Skip to main content
Franklin Income Fund Class A1 (FKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.590
0.00 (0.00%)
At close: Dec 5, 2025

FKINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20252.592.592.592.592.59-
Dec 4, 20252.592.592.592.592.59-
Dec 3, 20252.592.592.592.592.590.78%
Dec 2, 20252.572.572.572.572.57-
Dec 1, 20252.572.572.572.572.57-1.15%
Nov 28, 20252.582.582.582.602.580.39%
Nov 26, 20252.572.572.572.592.570.39%
Nov 25, 20252.562.562.562.582.560.78%
Nov 24, 20252.542.542.542.562.54-
Nov 21, 20252.542.542.542.562.540.79%
Nov 20, 20252.522.522.522.542.52-0.39%
Nov 19, 20252.532.532.532.552.53-0.39%
Nov 18, 20252.542.542.542.562.54-
Nov 17, 20252.542.542.542.562.54-0.39%
Nov 14, 20252.552.552.552.572.55-
Nov 13, 20252.552.552.552.572.55-0.39%
Nov 12, 20252.562.562.562.582.56-
Nov 11, 20252.562.562.562.582.560.78%
Nov 10, 20252.542.542.542.562.54-
Nov 7, 20252.542.542.542.562.540.39%
Nov 6, 20252.532.532.532.552.53-
Nov 5, 20252.532.532.532.552.53-
Nov 4, 20252.532.532.532.552.53-0.39%
Nov 3, 20252.542.542.542.562.54-0.78%
Oct 31, 20252.552.552.552.582.55-
Oct 30, 20252.552.552.552.582.55-
Oct 29, 20252.552.552.552.582.55-0.77%
Oct 28, 20252.572.572.572.602.57-
Oct 27, 20252.572.572.572.602.570.39%
Oct 24, 20252.562.562.562.592.56-
Oct 23, 20252.562.562.562.592.560.39%
Oct 22, 20252.552.552.552.582.55-0.39%
Oct 21, 20252.562.562.562.592.560.39%
Oct 20, 20252.552.552.552.582.550.39%
Oct 17, 20252.542.542.542.572.54-
Oct 16, 20252.542.542.542.572.54-
Oct 15, 20252.542.542.542.572.54-
Oct 14, 20252.542.542.542.572.540.39%
Oct 13, 20252.532.532.532.562.530.39%
Oct 10, 20252.522.522.522.552.52-0.78%
Oct 9, 20252.542.542.542.572.54-0.39%
Oct 8, 20252.552.552.552.582.55-
Oct 7, 20252.552.552.552.582.55-
Oct 6, 20252.552.552.552.582.55-
Oct 3, 20252.552.552.552.582.550.39%
Oct 2, 20252.542.542.542.572.54-
Oct 1, 20252.542.542.542.572.54-0.39%
Sep 30, 20252.542.542.542.582.540.39%
Sep 29, 20252.532.532.532.572.53-
Sep 26, 20252.532.532.532.572.530.39%
Sep 25, 20252.522.522.522.562.52-0.39%
Sep 24, 20252.532.532.532.572.53-
Sep 23, 20252.532.532.532.572.53-
Sep 22, 20252.532.532.532.572.53-
Sep 19, 20252.532.532.532.572.53-
Sep 18, 20252.532.532.532.572.53-
Sep 17, 20252.532.532.532.572.530.39%
Sep 16, 20252.522.522.522.562.52-
Sep 15, 20252.522.522.522.562.52-
Sep 12, 20252.522.522.522.562.52-0.39%
Sep 11, 20252.532.532.532.572.530.39%
Sep 10, 20252.522.522.522.562.52-
Sep 9, 20252.522.522.522.562.52-
Sep 8, 20252.522.522.522.562.52-
Sep 5, 20252.522.522.522.562.52-
Sep 4, 20252.522.522.522.562.520.39%
Sep 3, 20252.512.512.512.552.51-
Sep 2, 20252.512.512.512.552.51-0.78%
Aug 29, 20252.522.522.522.572.52-
Aug 28, 20252.522.522.522.572.52-
Aug 27, 20252.522.522.522.572.520.39%
Aug 26, 20252.512.512.512.562.51-
Aug 25, 20252.512.512.512.562.51-0.39%
Aug 22, 20252.522.522.522.572.520.78%
Aug 21, 20252.502.502.502.552.50-
Aug 20, 20252.502.502.502.552.50-
Aug 19, 20252.502.502.502.552.50-
Aug 18, 20252.502.502.502.552.50-
Aug 15, 20252.502.502.502.552.500.39%
Aug 14, 20252.492.492.492.542.49-0.39%
Aug 13, 20252.502.502.502.552.501.19%
Aug 12, 20252.472.472.472.522.470.40%
Aug 11, 20252.462.462.462.512.46-
Aug 8, 20252.462.462.462.512.46-
Aug 7, 20252.462.462.462.512.460.40%
Aug 6, 20252.452.452.452.502.45-
Aug 5, 20252.452.452.452.502.45-
Aug 4, 20252.452.452.452.502.450.40%
Aug 1, 20252.442.442.442.492.44-0.40%
Jul 31, 20252.442.442.442.502.44-0.79%
Jul 30, 20252.462.462.462.522.46-0.79%
Jul 29, 20252.482.482.482.542.48-
Jul 28, 20252.482.482.482.542.48-
Jul 25, 20252.482.482.482.542.48-
Jul 24, 20252.482.482.482.542.48-0.39%
Jul 23, 20252.492.492.492.552.490.39%
Jul 22, 20252.482.482.482.542.480.79%
Jul 21, 20252.462.462.462.522.46-
Jul 18, 20252.462.462.462.522.46-
Jul 17, 20252.462.462.462.522.460.40%