Skip to main content
Franklin Income Fund Class A1 (FKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.650
-0.010 (-0.38%)
At close: Mar 6, 2026

FKINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20262.652.652.652.652.65-0.38%
Mar 5, 20262.662.662.662.662.66-0.37%
Mar 4, 20262.672.672.672.672.67-
Mar 3, 20262.672.672.672.672.67-0.37%
Mar 2, 20262.682.682.682.682.68-0.74%
Feb 27, 20262.702.702.702.702.690.37%
Feb 26, 20262.692.692.692.692.68-
Feb 25, 20262.692.692.692.692.68-
Feb 24, 20262.692.692.692.692.680.37%
Feb 23, 20262.682.682.682.682.67-0.37%
Feb 20, 20262.692.692.692.692.68-
Feb 19, 20262.692.692.692.692.68-
Feb 18, 20262.692.692.692.692.680.37%
Feb 17, 20262.682.682.682.682.67-0.37%
Feb 13, 20262.692.692.692.692.680.37%
Feb 12, 20262.682.682.682.682.67-0.37%
Feb 11, 20262.692.692.692.692.680.37%
Feb 10, 20262.682.682.682.682.67-
Feb 9, 20262.682.682.682.682.670.37%
Feb 6, 20262.672.672.672.672.660.38%
Feb 5, 20262.662.662.662.662.65-0.37%
Feb 4, 20262.672.672.672.672.660.38%
Feb 3, 20262.662.662.662.662.650.38%
Feb 2, 20262.652.652.652.652.64-0.38%
Jan 30, 20262.662.662.662.662.640.38%
Jan 29, 20262.652.652.652.652.63-
Jan 28, 20262.652.652.652.652.63-
Jan 27, 20262.652.652.652.652.63-
Jan 26, 20262.652.652.652.652.63-
Jan 23, 20262.652.652.652.652.63-
Jan 22, 20262.652.652.652.652.630.38%
Jan 21, 20262.642.642.642.642.620.38%
Jan 20, 20262.632.632.632.632.61-0.38%
Jan 16, 20262.642.642.642.642.62-
Jan 15, 20262.642.642.642.642.62-
Jan 14, 20262.642.642.642.642.620.38%
Jan 13, 20262.632.632.632.632.61-
Jan 12, 20262.632.632.632.632.610.38%
Jan 9, 20262.622.622.622.622.600.38%
Jan 8, 20262.612.612.612.612.590.38%
Jan 7, 20262.602.602.602.602.58-0.38%
Jan 6, 20262.612.612.612.612.590.38%
Jan 5, 20262.602.602.602.602.58-0.38%
Jan 2, 20262.612.612.612.612.580.38%
Dec 31, 20252.602.602.602.602.57-0.38%
Dec 30, 20252.612.612.612.612.58-
Dec 29, 20252.612.612.612.612.580.38%
Dec 26, 20252.602.602.602.602.57-
Dec 24, 20252.602.602.602.602.57-
Dec 23, 20252.602.602.602.602.57-
Dec 22, 20252.602.602.602.602.570.39%
Dec 19, 20252.592.592.592.592.56-
Dec 18, 20252.592.592.592.592.56-
Dec 17, 20252.592.592.592.592.560.39%
Dec 16, 20252.582.582.582.582.55-0.39%
Dec 15, 20252.592.592.592.592.56-
Dec 12, 20252.592.592.592.592.56-
Dec 11, 20252.592.592.592.592.56-
Dec 10, 20252.592.592.592.592.560.78%
Dec 9, 20252.572.572.572.572.54-0.39%
Dec 8, 20252.582.582.582.582.55-0.39%
Dec 5, 20252.592.592.592.592.56-
Dec 4, 20252.592.592.592.592.56-
Dec 3, 20252.592.592.592.592.560.78%
Dec 2, 20252.572.572.572.572.54-
Dec 1, 20252.572.572.572.572.54-1.15%
Nov 28, 20252.602.602.602.602.550.39%
Nov 26, 20252.592.592.592.592.540.39%
Nov 25, 20252.582.582.582.582.530.78%
Nov 24, 20252.562.562.562.562.51-
Nov 21, 20252.562.562.562.562.510.79%
Nov 20, 20252.542.542.542.542.49-0.39%
Nov 19, 20252.552.552.552.552.50-0.39%
Nov 18, 20252.562.562.562.562.51-
Nov 17, 20252.562.562.562.562.51-0.39%
Nov 14, 20252.572.572.572.572.52-
Nov 13, 20252.572.572.572.572.52-0.39%
Nov 12, 20252.582.582.582.582.53-
Nov 11, 20252.582.582.582.582.530.78%
Nov 10, 20252.562.562.562.562.51-
Nov 7, 20252.562.562.562.562.510.39%
Nov 6, 20252.552.552.552.552.50-
Nov 5, 20252.552.552.552.552.50-
Nov 4, 20252.552.552.552.552.50-0.39%
Nov 3, 20252.562.562.562.562.51-0.78%
Oct 31, 20252.582.582.582.582.52-
Oct 30, 20252.582.582.582.582.52-
Oct 29, 20252.582.582.582.582.52-0.77%
Oct 28, 20252.602.602.602.602.54-
Oct 27, 20252.602.602.602.602.540.39%
Oct 24, 20252.592.592.592.592.53-
Oct 23, 20252.592.592.592.592.530.39%
Oct 22, 20252.582.582.582.582.52-0.39%
Oct 21, 20252.592.592.592.592.530.39%
Oct 20, 20252.582.582.582.582.520.39%
Oct 17, 20252.572.572.572.572.51-
Oct 16, 20252.572.572.572.572.51-
Oct 15, 20252.572.572.572.572.51-
Oct 14, 20252.572.572.572.572.510.39%
Oct 13, 20252.562.562.562.562.500.39%