Fidelity Advisor Stock Sel A (FMAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.58
+0.10 (0.10%)
At close: Dec 4, 2025
FMAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.10% |
| Dec 3, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0.23% |
| Dec 2, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.14% |
| Dec 1, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.49% |
| Nov 28, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0.53% |
| Nov 26, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.74% |
| Nov 25, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.78% |
| Nov 24, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 1.76% |
| Nov 21, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 1.01% |
| Nov 20, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -1.62% |
| Nov 19, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.54% |
| Nov 18, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.96% |
| Nov 17, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.85% |
| Nov 14, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.07% |
| Nov 13, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.73% |
| Nov 12, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.08% |
| Nov 11, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.15% |
| Nov 10, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 1.78% |
| Nov 7, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.05% |
| Nov 6, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.85% |
| Nov 5, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.27% |
| Nov 4, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -1.30% |
| Nov 3, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.35% |
| Oct 31, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.22% |
| Oct 30, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -1.11% |
| Oct 29, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.27% |
| Oct 28, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.28% |
| Oct 27, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 1.42% |
| Oct 24, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.90% |
| Oct 23, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.73% |
| Oct 22, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.59% |
| Oct 21, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.12% |
| Oct 20, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 1.10% |
| Oct 17, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.44% |
| Oct 16, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.60% |
| Oct 15, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0.52% |
| Oct 14, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -0.18% |
| Oct 13, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 1.76% |
| Oct 10, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -2.88% |
| Oct 9, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.28% |
| Oct 8, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.76% |
| Oct 7, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.48% |
| Oct 6, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.45% |
| Oct 3, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.08% |
| Oct 2, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.16% |
| Oct 1, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.27% |
| Sep 30, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.41% |
| Sep 29, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.29% |
| Sep 26, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.54% |
| Sep 25, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.48% |
| Sep 24, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.34% |
| Sep 23, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.63% |
| Sep 22, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.39% |
| Sep 19, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.42% |
| Sep 18, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.72% |
| Sep 17, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | -0.30% |
| Sep 16, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.15% |
| Sep 15, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.59% |
| Sep 12, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.01% |
| Sep 11, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.76% |
| Sep 10, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.22% |
| Sep 9, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.35% |
| Sep 8, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.27% |
| Sep 5, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.26% |
| Sep 4, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.95% |
| Sep 3, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.73% |
| Sep 2, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.73% |
| Aug 29, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.76% |
| Aug 28, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.36% |
| Aug 27, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.19% |
| Aug 26, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.46% |
| Aug 25, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.41% |
| Aug 22, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 1.71% |
| Aug 21, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -0.35% |
| Aug 20, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -0.33% |
| Aug 19, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -0.81% |
| Aug 18, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | - |
| Aug 15, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.35% |
| Aug 14, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.01% |
| Aug 13, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.16% |
| Aug 12, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 1.27% |
| Aug 11, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.19% |
| Aug 8, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.88% |
| Aug 7, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.12% |
| Aug 6, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.73% |
| Aug 5, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.58% |
| Aug 4, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 1.61% |
| Aug 1, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -1.87% |
| Jul 31, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.06% |
| Jul 30, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
| Jul 29, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -0.31% |
| Jul 28, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.02% |
| Jul 25, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.37% |
| Jul 24, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.09% |
| Jul 23, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.83% |
| Jul 22, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| Jul 21, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.09% |
| Jul 18, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.07% |
| Jul 17, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.67% |
| Jul 16, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.40% |