Skip to main content
Fidelity Advisor Stock Selector Fund - Class A (FMAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.31
-0.63 (-0.69%)
Mar 5, 2026, 9:30 AM EST

FMAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202695.8295.8295.8295.8295.82-0.69%
Mar 4, 202696.4996.4996.4996.4996.490.76%
Mar 3, 202695.7695.7695.7695.7695.76-1.43%
Mar 2, 202697.1597.1597.1597.1597.150.25%
Feb 27, 202696.9196.9196.9196.9196.91-0.52%
Feb 26, 202697.4297.4297.4297.4297.42-0.74%
Feb 25, 202698.1598.1598.1598.1598.150.77%
Feb 24, 202697.4097.4097.4097.4097.400.92%
Feb 23, 202696.5196.5196.5196.5196.51-0.97%
Feb 20, 202697.4697.4697.4697.4697.460.86%
Feb 19, 202696.6396.6396.6396.6396.63-0.18%
Feb 18, 202696.8096.8096.8096.8096.800.60%
Feb 17, 202696.2296.2296.2296.2296.220.33%
Feb 13, 202695.9095.9095.9095.9095.90-0.11%
Feb 12, 202696.0196.0196.0196.0196.01-1.50%
Feb 11, 202697.4797.4797.4797.4797.470.09%
Feb 10, 202697.3897.3897.3897.3897.38-0.39%
Feb 9, 202697.7697.7697.7697.7697.760.63%
Feb 6, 202697.1597.1597.1597.1597.152.02%
Feb 5, 202695.2395.2395.2395.2395.23-1.16%
Feb 4, 202696.3596.3596.3596.3596.35-0.76%
Feb 3, 202697.0997.0997.0997.0997.09-0.67%
Feb 2, 202697.7497.7497.7497.7497.740.52%
Jan 30, 202697.2397.2397.2397.2397.23-0.57%
Jan 29, 202697.7997.7997.7997.7997.79-0.07%
Jan 28, 202697.8697.8697.8697.8697.860.05%
Jan 27, 202697.8197.8197.8197.8197.810.76%
Jan 26, 202697.0797.0797.0797.0797.070.42%
Jan 23, 202696.6696.6696.6696.6696.660.10%
Jan 22, 202696.5696.5696.5696.5696.560.69%
Jan 21, 202695.9095.9095.9095.9095.901.17%
Jan 20, 202694.7994.7994.7994.7994.79-1.90%
Jan 16, 202696.6396.6396.6396.6396.630.08%
Jan 15, 202696.5596.5596.5596.5596.550.43%
Jan 14, 202696.1496.1496.1496.1496.14-0.53%
Jan 13, 202696.6596.6596.6596.6596.65-0.12%
Jan 12, 202696.7796.7796.7796.7796.770.19%
Jan 9, 202696.5996.5996.5996.5996.590.70%
Jan 8, 202695.9295.9295.9295.9295.92-0.06%
Jan 7, 202695.9895.9895.9895.9895.98-0.34%
Jan 6, 202696.3196.3196.3196.3196.310.63%
Jan 5, 202695.7195.7195.7195.7195.710.48%
Jan 2, 202695.2595.2595.2595.2595.250.56%
Dec 31, 202594.7294.7294.7294.7294.72-0.65%
Dec 30, 202595.3495.3495.3495.3495.34-4.39%
Dec 29, 202595.7295.7295.7299.7295.72-0.28%
Dec 26, 202595.9995.9995.99100.0095.99-0.01%
Dec 24, 202596.0096.0096.00100.0196.000.34%
Dec 23, 202595.6795.6795.6799.6795.670.55%
Dec 22, 202595.1495.1495.1499.1295.140.83%
Dec 19, 202594.3594.3594.3598.3094.350.97%
Dec 18, 202593.4593.4593.4597.3693.451.06%
Dec 17, 202592.4792.4792.4796.3492.47-1.26%
Dec 16, 202593.6593.6593.6597.5793.65-0.25%
Dec 15, 202593.8893.8893.8897.8193.88-0.28%
Dec 12, 202594.1494.1494.1498.0894.14-1.36%
Dec 11, 202595.4495.4495.4499.4395.440.09%
Dec 10, 202595.3595.3595.3599.3495.350.79%
Dec 9, 202594.6094.6094.6098.5694.60-0.06%
Dec 8, 202594.6694.6694.6698.6294.66-0.10%
Dec 5, 202594.7694.7694.7698.7294.760.14%
Dec 4, 202594.6294.6294.6298.5894.620.10%
Dec 3, 202594.5394.5394.5398.4894.530.23%
Dec 2, 202594.3194.3194.3198.2594.310.14%
Dec 1, 202594.1794.1794.1798.1194.17-0.49%
Nov 28, 202594.6394.6394.6398.5994.630.53%
Nov 26, 202594.1394.1394.1398.0794.130.74%
Nov 25, 202593.4493.4493.4497.3593.440.78%
Nov 24, 202592.7292.7292.7296.6092.721.76%
Nov 21, 202591.1291.1291.1294.9391.121.01%
Nov 20, 202590.2190.2190.2193.9890.21-1.62%
Nov 19, 202591.7091.7091.7095.5391.700.54%
Nov 18, 202591.2191.2191.2195.0291.21-0.96%
Nov 17, 202592.0992.0992.0995.9492.09-0.85%
Nov 14, 202592.8892.8892.8896.7692.880.07%
Nov 13, 202592.8192.8192.8196.6992.81-1.73%
Nov 12, 202594.4494.4494.4498.3994.44-0.08%
Nov 11, 202594.5294.5294.5298.4794.520.15%
Nov 10, 202594.3794.3794.3798.3294.371.78%
Nov 7, 202592.7292.7292.7296.6092.720.05%
Nov 6, 202592.6792.6792.6796.5592.67-0.85%
Nov 5, 202593.4793.4793.4797.3893.470.27%
Nov 4, 202593.2293.2293.2297.1293.22-1.30%
Nov 3, 202594.4594.4594.4598.4094.450.35%
Oct 31, 202594.1294.1294.1298.0694.120.22%
Oct 30, 202593.9193.9193.9197.8493.91-1.11%
Oct 29, 202594.9794.9794.9798.9494.970.27%
Oct 28, 202594.7194.7194.7198.6794.710.28%
Oct 27, 202594.4494.4494.4498.3994.441.42%
Oct 24, 202593.1293.1293.1297.0193.120.90%
Oct 23, 202592.2892.2892.2896.1492.280.73%
Oct 22, 202591.6191.6191.6195.4491.61-0.59%
Oct 21, 202592.1692.1692.1696.0192.16-0.12%
Oct 20, 202592.2792.2792.2796.1392.271.10%
Oct 17, 202591.2691.2691.2695.0891.260.44%
Oct 16, 202590.8690.8690.8694.6690.86-0.60%
Oct 15, 202591.4191.4191.4195.2391.410.52%
Oct 14, 202590.9490.9490.9494.7490.94-0.18%
Oct 13, 202591.1091.1091.1094.9191.101.76%
Oct 10, 202589.5389.5389.5393.2789.53-2.88%