Skip to main content
American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.87
+0.07 (0.09%)
Dec 9, 2025, 9:30 AM EST

FNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 9, 202579.8779.8779.8779.8779.870.09%
Dec 8, 202579.8079.8079.8079.8079.800.58%
Dec 5, 202579.3479.3479.3479.3479.340.37%
Dec 4, 202579.0579.0579.0579.0579.050.14%
Dec 3, 202578.9478.9478.9478.9478.940.38%
Dec 2, 202578.6478.6478.6478.6478.640.38%
Dec 1, 202578.3478.3478.3478.3478.34-0.86%
Nov 28, 202579.0279.0279.0279.0279.020.77%
Nov 26, 202578.4278.4278.4278.4278.420.95%
Nov 25, 202577.6877.6877.6877.6877.681.17%
Nov 24, 202576.7876.7876.7876.7876.782.22%
Nov 21, 202575.1175.1175.1175.1175.110.47%
Nov 20, 202574.7674.7674.7674.7674.76-2.06%
Nov 19, 202576.3376.3376.3376.3376.330.58%
Nov 18, 202575.8975.8975.8975.8975.89-1.29%
Nov 17, 202576.8876.8876.8876.8876.88-0.43%
Nov 14, 202577.2177.2177.2177.2177.210.03%
Nov 13, 202577.1977.1977.1977.1977.19-2.46%
Nov 12, 202579.1479.1479.1479.1479.140.27%
Nov 11, 202578.9378.9378.9378.9378.93-0.21%
Nov 10, 202579.1079.1079.1079.1079.102.24%
Nov 7, 202577.3777.3777.3777.3777.37-0.01%
Nov 6, 202577.3877.3877.3877.3877.38-1.29%
Nov 5, 202578.3978.3978.3978.3978.390.77%
Nov 4, 202577.7977.7977.7977.7977.79-2.18%
Nov 3, 202579.5279.5279.5279.5279.520.82%
Oct 31, 202578.8778.8778.8778.8778.870.23%
Oct 30, 202578.6978.6978.6978.6978.69-1.27%
Oct 29, 202579.7079.7079.7079.7079.700.54%
Oct 28, 202579.2779.2779.2779.2779.270.14%
Oct 27, 202579.1679.1679.1679.1679.161.55%
Oct 24, 202577.9577.9577.9577.9577.951.15%
Oct 23, 202577.0677.0677.0677.0677.061.02%
Oct 22, 202576.2876.2876.2876.2876.28-0.94%
Oct 21, 202577.0077.0077.0077.0077.00-0.25%
Oct 20, 202577.1977.1977.1977.1977.191.34%
Oct 17, 202576.1776.1776.1776.1776.170.07%
Oct 16, 202576.1276.1276.1276.1276.120.29%
Oct 15, 202575.9075.9075.9075.9075.900.62%
Oct 14, 202575.4375.4375.4375.4375.43-0.58%
Oct 13, 202575.8775.8775.8775.8775.872.33%
Oct 10, 202574.1474.1474.1474.1474.14-3.33%
Oct 9, 202576.6976.6976.6976.6976.69-0.09%
Oct 8, 202576.7676.7676.7676.7676.761.13%
Oct 7, 202575.9075.9075.9075.9075.90-0.51%
Oct 6, 202576.2976.2976.2976.2976.290.30%
Oct 3, 202576.0676.0676.0676.0676.060.29%
Oct 2, 202575.8475.8475.8475.8475.840.89%
Oct 1, 202575.1775.1775.1775.1775.171.08%
Sep 30, 202574.3774.3774.3774.3774.370.22%
Sep 29, 202574.2174.2174.2174.2174.210.73%
Sep 26, 202573.6773.6773.6773.6773.67-0.15%
Sep 25, 202573.7873.7873.7873.7873.78-0.98%
Sep 24, 202574.5174.5174.5174.5174.51-0.61%
Sep 23, 202574.9774.9774.9774.9774.97-0.54%
Sep 22, 202575.3875.3875.3875.3875.380.49%
Sep 19, 202575.0175.0175.0175.0175.01-0.07%
Sep 18, 202575.0675.0675.0675.0675.061.12%
Sep 17, 202574.2374.2374.2374.2374.23-0.70%
Sep 16, 202574.7574.7574.7574.7574.750.35%
Sep 15, 202574.4974.4974.4974.4974.490.68%
Sep 12, 202573.9973.9973.9973.9973.990.15%
Sep 11, 202573.8873.8873.8873.8873.880.71%
Sep 10, 202573.3673.3673.3673.3673.361.13%
Sep 9, 202572.5472.5472.5472.5472.540.61%
Sep 8, 202572.1072.1072.1072.1072.100.75%
Sep 5, 202571.5671.5671.5671.5671.560.76%
Sep 4, 202571.0271.0271.0271.0271.021.21%
Sep 3, 202570.1770.1770.1770.1770.170.46%
Sep 2, 202569.8569.8569.8569.8569.85-0.74%
Aug 29, 202570.3770.3770.3770.3770.37-0.83%
Aug 28, 202570.9670.9670.9670.9670.960.91%
Aug 27, 202570.3270.3270.3270.3270.320.24%
Aug 26, 202570.1570.1570.1570.1570.150.42%
Aug 25, 202569.8669.8669.8669.8669.86-0.24%
Aug 22, 202570.0370.0370.0370.0370.031.73%
Aug 21, 202568.8468.8468.8468.8468.84-0.29%
Aug 20, 202569.0469.0469.0469.0469.04-0.55%
Aug 19, 202569.4269.4269.4269.4269.42-1.25%
Aug 18, 202570.3070.3070.3070.3070.300.31%
Aug 15, 202570.0870.0870.0870.0870.080.07%
Aug 14, 202570.0370.0370.0370.0370.03-0.10%
Aug 13, 202570.1070.1070.1070.1070.100.21%
Aug 12, 202569.9569.9569.9569.9569.951.44%
Aug 11, 202568.9668.9668.9668.9668.96-0.12%
Aug 8, 202569.0469.0469.0469.0469.040.17%
Aug 7, 202568.9268.9268.9268.9268.920.22%
Aug 6, 202568.7768.7768.7768.7768.770.84%
Aug 5, 202568.2068.2068.2068.2068.20-1.02%
Aug 4, 202568.9068.9068.9068.9068.901.95%
Aug 1, 202567.5867.5867.5867.5867.58-1.92%
Jul 31, 202568.9068.9068.9068.9068.90-0.14%
Jul 30, 202569.0069.0069.0069.0069.000.19%
Jul 29, 202568.8768.8768.8768.8768.87-0.49%
Jul 28, 202569.2169.2169.2169.2169.21-0.14%
Jul 25, 202569.3169.3169.3169.3169.310.23%
Jul 24, 202569.1569.1569.1569.1569.150.12%
Jul 23, 202569.0769.0769.0769.0769.071.14%
Jul 22, 202568.2968.2968.2968.2968.29-0.65%
Jul 21, 202568.7468.7468.7468.7468.74-0.06%