Skip to main content
Franklin Income Fund Advisor Class (FRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.540
-0.010 (-0.39%)
At close: Mar 5, 2026

FRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20262.542.542.542.542.54-0.39%
Mar 4, 20262.552.552.552.552.550.39%
Mar 3, 20262.542.542.542.542.54-0.39%
Mar 2, 20262.552.552.552.552.55-0.78%
Feb 27, 20262.572.572.572.572.56-
Feb 26, 20262.572.572.572.572.560.39%
Feb 25, 20262.562.562.562.562.55-
Feb 24, 20262.562.562.562.562.55-
Feb 23, 20262.562.562.562.562.55-
Feb 20, 20262.562.562.562.562.55-
Feb 19, 20262.562.562.562.562.55-
Feb 18, 20262.562.562.562.562.55-
Feb 17, 20262.562.562.562.562.55-
Feb 13, 20262.562.562.562.562.550.39%
Feb 12, 20262.552.552.552.552.54-0.39%
Feb 11, 20262.562.562.562.562.55-
Feb 10, 20262.562.562.562.562.550.39%
Feb 9, 20262.552.552.552.552.54-
Feb 6, 20262.552.552.552.552.540.79%
Feb 5, 20262.532.532.532.532.52-0.39%
Feb 4, 20262.542.542.542.542.530.40%
Feb 3, 20262.532.532.532.532.520.40%
Feb 2, 20262.522.522.522.522.51-0.40%
Jan 30, 20262.532.532.532.532.51-
Jan 29, 20262.532.532.532.532.510.40%
Jan 28, 20262.522.522.522.522.50-
Jan 27, 20262.522.522.522.522.50-0.40%
Jan 26, 20262.532.532.532.532.510.40%
Jan 23, 20262.522.522.522.522.50-
Jan 22, 20262.522.522.522.522.50-
Jan 21, 20262.522.522.522.522.500.80%
Jan 20, 20262.502.502.502.502.48-0.40%
Jan 16, 20262.512.512.512.512.49-
Jan 15, 20262.512.512.512.512.49-
Jan 14, 20262.512.512.512.512.49-
Jan 13, 20262.512.512.512.512.490.40%
Jan 12, 20262.502.502.502.502.48-
Jan 9, 20262.502.502.502.502.480.40%
Jan 8, 20262.492.492.492.492.470.40%
Jan 7, 20262.482.482.482.482.46-0.40%
Jan 6, 20262.492.492.492.492.470.40%
Jan 5, 20262.482.482.482.482.46-
Jan 2, 20262.482.482.482.482.450.40%
Dec 31, 20252.472.472.472.472.44-0.40%
Dec 30, 20252.482.482.482.482.45-
Dec 29, 20252.482.482.482.482.45-
Dec 26, 20252.482.482.482.482.45-
Dec 24, 20252.482.482.482.482.450.40%
Dec 23, 20252.472.472.472.472.44-
Dec 22, 20252.472.472.472.472.440.41%
Dec 19, 20252.462.462.462.462.43-0.40%
Dec 18, 20252.472.472.472.472.440.41%
Dec 17, 20252.462.462.462.462.43-
Dec 16, 20252.462.462.462.462.43-0.40%
Dec 15, 20252.472.472.472.472.440.41%
Dec 12, 20252.462.462.462.462.43-0.40%
Dec 11, 20252.472.472.472.472.440.41%
Dec 10, 20252.462.462.462.462.430.41%
Dec 9, 20252.452.452.452.452.42-
Dec 8, 20252.452.452.452.452.42-0.41%
Dec 5, 20252.462.462.462.462.43-
Dec 4, 20252.462.462.462.462.43-
Dec 3, 20252.462.462.462.462.430.41%
Dec 2, 20252.452.452.452.452.42-
Dec 1, 20252.452.452.452.452.42-0.81%
Nov 28, 20252.472.472.472.472.420.41%
Nov 26, 20252.462.462.462.462.410.41%
Nov 25, 20252.452.452.452.452.400.41%
Nov 24, 20252.442.442.442.442.39-
Nov 21, 20252.442.442.442.442.390.83%
Nov 20, 20252.422.422.422.422.37-0.41%
Nov 19, 20252.432.432.432.432.38-
Nov 18, 20252.432.432.432.432.38-
Nov 17, 20252.432.432.432.432.38-0.41%
Nov 14, 20252.442.442.442.442.39-0.41%
Nov 13, 20252.452.452.452.452.40-
Nov 12, 20252.452.452.452.452.40-
Nov 11, 20252.452.452.452.452.400.41%
Nov 10, 20252.442.442.442.442.39-
Nov 7, 20252.442.442.442.442.390.41%
Nov 6, 20252.432.432.432.432.38-
Nov 5, 20252.432.432.432.432.38-
Nov 4, 20252.432.432.432.432.38-
Nov 3, 20252.432.432.432.432.38-0.82%
Oct 31, 20252.452.452.452.452.39-
Oct 30, 20252.452.452.452.452.39-0.41%
Oct 29, 20252.462.462.462.462.40-0.40%
Oct 28, 20252.472.472.472.472.41-0.40%
Oct 27, 20252.482.482.482.482.420.40%
Oct 24, 20252.472.472.472.472.410.41%
Oct 23, 20252.462.462.462.462.40-
Oct 22, 20252.462.462.462.462.40-
Oct 21, 20252.462.462.462.462.40-
Oct 20, 20252.462.462.462.462.400.41%
Oct 17, 20252.452.452.452.452.390.41%
Oct 16, 20252.442.442.442.442.38-
Oct 15, 20252.442.442.442.442.38-
Oct 14, 20252.442.442.442.442.38-
Oct 13, 20252.442.442.442.442.380.41%
Oct 10, 20252.432.432.432.432.37-0.41%