Skip to main content
Fidelity SAI High Income (FSHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
-0.04 (-0.42%)
Mar 9, 2026, 8:10 AM EST

FSHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 20269.479.479.479.47--
Mar 6, 20269.479.479.479.479.47-0.42%
Mar 5, 20269.519.519.519.519.51-0.21%
Mar 4, 20269.539.539.539.539.530.21%
Mar 3, 20269.519.519.519.519.51-0.21%
Mar 2, 20269.539.539.539.539.53-0.10%
Feb 27, 20269.549.549.549.549.50-0.21%
Feb 26, 20269.569.569.569.569.52-
Feb 25, 20269.569.569.569.569.520.10%
Feb 24, 20269.559.559.559.559.51-
Feb 23, 20269.559.559.559.559.51-0.10%
Feb 20, 20269.569.569.569.569.52-
Feb 19, 20269.569.569.569.569.52-
Feb 18, 20269.569.569.569.569.520.10%
Feb 17, 20269.559.559.559.559.51-0.10%
Feb 13, 20269.569.569.569.569.520.10%
Feb 12, 20269.559.559.559.559.51-
Feb 11, 20269.559.559.559.559.51-
Feb 10, 20269.559.559.559.559.510.10%
Feb 9, 20269.549.549.549.549.500.21%
Feb 6, 20269.529.529.529.529.480.21%
Feb 5, 20269.509.509.509.509.46-0.11%
Feb 4, 20269.519.519.519.519.47-0.11%
Feb 3, 20269.529.529.529.529.48-
Feb 2, 20269.529.529.529.529.480.11%
Jan 30, 20269.519.519.519.519.47-0.11%
Jan 29, 20269.529.529.529.529.43-0.21%
Jan 28, 20269.549.549.549.549.45-
Jan 27, 20269.549.549.549.549.45-
Jan 26, 20269.549.549.549.549.45-
Jan 23, 20269.549.549.549.549.45-
Jan 22, 20269.549.549.549.549.450.10%
Jan 21, 20269.539.539.539.539.440.21%
Jan 20, 20269.519.519.519.519.42-0.21%
Jan 16, 20269.539.539.539.539.44-
Jan 15, 20269.539.539.539.539.44-
Jan 14, 20269.539.539.539.539.44-
Jan 13, 20269.539.539.539.539.440.11%
Jan 12, 20269.529.529.529.529.43-
Jan 9, 20269.529.529.529.529.430.21%
Jan 8, 20269.509.509.509.509.41-
Jan 7, 20269.509.509.509.509.41-
Jan 6, 20269.509.509.509.509.410.11%
Jan 5, 20269.499.499.499.499.400.11%
Jan 2, 20269.489.489.489.489.390.11%
Dec 31, 20259.479.479.479.479.38-
Dec 30, 20259.479.479.479.479.330.11%
Dec 29, 20259.469.469.469.469.32-
Dec 26, 20259.469.469.469.469.32-
Dec 24, 20259.469.469.469.469.32-
Dec 23, 20259.469.469.469.469.32-
Dec 22, 20259.469.469.469.469.320.11%
Dec 19, 20259.459.459.459.459.31-
Dec 18, 20259.459.459.459.459.310.21%
Dec 17, 20259.439.439.439.439.29-0.42%
Dec 16, 20259.479.479.479.479.30-0.11%
Dec 15, 20259.489.489.489.489.31-
Dec 12, 20259.489.489.489.489.31-0.21%
Dec 11, 20259.509.509.509.509.330.11%
Dec 10, 20259.499.499.499.499.320.11%
Dec 9, 20259.489.489.489.489.31-
Dec 8, 20259.489.489.489.489.31-
Dec 5, 20259.489.489.489.489.31-
Dec 4, 20259.489.489.489.489.31-
Dec 3, 20259.489.489.489.489.310.21%
Dec 2, 20259.469.469.469.469.290.11%
Dec 1, 20259.459.459.459.459.28-0.21%
Nov 28, 20259.479.479.479.479.250.11%
Nov 26, 20259.469.469.469.469.240.21%
Nov 25, 20259.449.449.449.449.220.21%
Nov 24, 20259.429.429.429.429.210.11%
Nov 21, 20259.419.419.419.419.200.11%
Nov 20, 20259.409.409.409.409.19-
Nov 19, 20259.409.409.409.409.190.11%
Nov 18, 20259.399.399.399.399.18-0.11%
Nov 17, 20259.409.409.409.409.19-0.11%
Nov 14, 20259.419.419.419.419.20-0.11%
Nov 13, 20259.429.429.429.429.21-0.32%
Nov 12, 20259.459.459.459.459.23-
Nov 11, 20259.459.459.459.459.23-
Nov 10, 20259.459.459.459.459.230.11%
Nov 7, 20259.449.449.449.449.22-
Nov 6, 20259.449.449.449.449.22-0.11%
Nov 5, 20259.459.459.459.459.230.11%
Nov 4, 20259.449.449.449.449.22-0.32%
Nov 3, 20259.479.479.479.479.25-0.21%
Oct 31, 20259.499.499.499.499.27-
Oct 30, 20259.499.499.499.499.23-0.21%
Oct 29, 20259.519.519.519.519.25-0.11%
Oct 28, 20259.529.529.529.529.25-
Oct 27, 20259.529.529.529.529.250.21%
Oct 24, 20259.509.509.509.509.240.21%
Oct 23, 20259.489.489.489.489.220.11%
Oct 22, 20259.479.479.479.479.21-0.11%
Oct 21, 20259.489.489.489.489.22-
Oct 20, 20259.489.489.489.489.220.21%
Oct 17, 20259.469.469.469.469.20-0.11%
Oct 16, 20259.479.479.479.479.21-0.11%
Oct 15, 20259.489.489.489.489.220.42%
Oct 14, 20259.449.449.449.449.18-0.11%