Skip to main content
Fidelity SAI High Income (FSHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
0.00 (0.00%)
Dec 5, 2025, 8:10 AM EST

FSHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.489.489.489.489.48-
Dec 4, 20259.489.489.489.489.48-
Dec 3, 20259.489.489.489.489.480.21%
Dec 2, 20259.469.469.469.469.460.11%
Dec 1, 20259.459.459.459.459.45-0.21%
Nov 28, 20259.429.429.429.479.420.11%
Nov 26, 20259.419.419.419.469.410.21%
Nov 25, 20259.399.399.399.449.390.21%
Nov 24, 20259.379.379.379.429.370.11%
Nov 21, 20259.369.369.369.419.360.11%
Nov 20, 20259.359.359.359.409.35-
Nov 19, 20259.359.359.359.409.350.11%
Nov 18, 20259.349.349.349.399.34-0.11%
Nov 17, 20259.359.359.359.409.35-0.11%
Nov 14, 20259.369.369.369.419.36-0.11%
Nov 13, 20259.379.379.379.429.37-0.32%
Nov 12, 20259.409.409.409.459.40-
Nov 11, 20259.409.409.409.459.40-
Nov 10, 20259.409.409.409.459.400.11%
Nov 7, 20259.399.399.399.449.39-
Nov 6, 20259.399.399.399.449.39-0.11%
Nov 5, 20259.409.409.409.459.400.11%
Nov 4, 20259.399.399.399.449.39-0.32%
Nov 3, 20259.429.429.429.479.42-0.21%
Oct 31, 20259.449.449.449.499.44-
Oct 30, 20259.399.399.399.499.39-0.21%
Oct 29, 20259.419.419.419.519.41-0.11%
Oct 28, 20259.429.429.429.529.42-
Oct 27, 20259.429.429.429.529.420.21%
Oct 24, 20259.409.409.409.509.400.21%
Oct 23, 20259.389.389.389.489.380.11%
Oct 22, 20259.379.379.379.479.37-0.11%
Oct 21, 20259.389.389.389.489.38-
Oct 20, 20259.389.389.389.489.380.21%
Oct 17, 20259.369.369.369.469.36-0.11%
Oct 16, 20259.379.379.379.479.37-0.11%
Oct 15, 20259.389.389.389.489.380.42%
Oct 14, 20259.349.349.349.449.34-0.11%
Oct 13, 20259.359.359.359.459.350.32%
Oct 10, 20259.329.329.329.429.32-0.53%
Oct 9, 20259.379.379.379.479.37-0.32%
Oct 8, 20259.409.409.409.509.40-0.11%
Oct 7, 20259.419.419.419.519.41-0.11%
Oct 6, 20259.429.429.429.529.42-
Oct 3, 20259.429.429.429.529.42-
Oct 2, 20259.429.429.429.529.42-
Oct 1, 20259.429.429.429.529.420.11%
Sep 30, 20259.419.419.419.519.41-
Sep 29, 20259.379.379.379.519.370.11%
Sep 26, 20259.369.369.369.509.36-
Sep 25, 20259.369.369.369.509.36-0.31%
Sep 24, 20259.399.399.399.539.39-0.10%
Sep 23, 20259.409.409.409.549.39-0.10%
Sep 22, 20259.419.419.419.559.400.10%
Sep 19, 20259.409.409.409.549.390.10%
Sep 18, 20259.399.399.399.539.39-
Sep 17, 20259.399.399.399.539.39-
Sep 16, 20259.399.399.399.539.390.11%
Sep 15, 20259.389.389.389.529.380.11%
Sep 12, 20259.379.379.379.519.37-0.11%
Sep 11, 20259.389.389.389.529.380.11%
Sep 10, 20259.379.379.379.519.370.11%
Sep 9, 20259.369.369.369.509.36-
Sep 8, 20259.369.369.369.509.360.11%
Sep 5, 20259.359.359.359.499.350.21%
Sep 4, 20259.339.339.339.479.330.21%
Sep 3, 20259.319.319.319.459.310.11%
Sep 2, 20259.309.309.309.449.30-0.21%
Aug 29, 20259.329.329.329.469.32-
Aug 28, 20259.279.279.279.469.270.11%
Aug 27, 20259.269.269.269.459.260.21%
Aug 26, 20259.249.249.249.439.240.21%
Aug 25, 20259.229.229.229.419.220.11%
Aug 22, 20259.219.219.219.409.210.43%
Aug 21, 20259.179.179.179.369.17-
Aug 20, 20259.179.179.179.369.17-0.11%
Aug 19, 20259.189.189.189.379.18-
Aug 18, 20259.189.189.189.379.18-
Aug 15, 20259.189.189.189.379.18-0.11%
Aug 14, 20259.199.199.199.389.19-0.11%
Aug 13, 20259.209.209.209.399.200.21%
Aug 12, 20259.189.189.189.379.180.11%
Aug 11, 20259.179.179.179.369.17-
Aug 8, 20259.179.179.179.369.17-0.11%
Aug 7, 20259.189.189.189.379.180.11%
Aug 6, 20259.179.179.179.369.17-
Aug 5, 20259.179.179.179.369.170.11%
Aug 4, 20259.169.169.169.359.160.21%
Aug 1, 20259.149.149.149.339.14-0.32%
Jul 31, 20259.179.179.179.369.17-
Jul 30, 20259.129.129.129.369.12-0.21%
Jul 29, 20259.149.149.149.389.14-
Jul 28, 20259.149.149.149.389.14-
Jul 25, 20259.149.149.149.389.14-
Jul 24, 20259.149.149.149.389.14-0.11%
Jul 23, 20259.159.159.159.399.150.11%
Jul 22, 20259.149.149.149.389.14-
Jul 21, 20259.149.149.149.389.140.21%
Jul 18, 20259.129.129.129.369.12-
Jul 17, 20259.129.129.129.369.120.21%