Skip to main content
Fidelity Advisor Strategic Dividend & Income Fund - Class I (FSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.98
-0.23 (-1.20%)
Mar 4, 2026, 8:10 AM EST

FSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202618.9818.9818.9818.9818.98-1.20%
Mar 2, 202619.2119.2119.2119.2119.210.10%
Feb 27, 202619.1919.1919.1919.1919.190.31%
Feb 26, 202619.1319.1319.1319.1319.13-0.05%
Feb 25, 202619.1419.1419.1419.1419.140.16%
Feb 24, 202619.1119.1119.1119.1119.110.47%
Feb 23, 202619.0219.0219.0219.0219.02-0.16%
Feb 20, 202619.0519.0519.0519.0519.050.32%
Feb 19, 202618.9918.9918.9918.9918.990.05%
Feb 18, 202618.9818.9818.9818.9818.98-0.11%
Feb 17, 202619.0019.0019.0019.0019.000.26%
Feb 13, 202618.9518.9518.9518.9518.950.74%
Feb 12, 202618.8118.8118.8118.8118.81-0.53%
Feb 11, 202618.9118.9118.9118.9118.910.53%
Feb 10, 202618.8118.8118.8118.8118.810.11%
Feb 9, 202618.7918.7918.7918.7918.790.27%
Feb 6, 202618.7418.7418.7418.7418.741.90%
Feb 5, 202618.3918.3918.3918.3918.39-0.27%
Feb 4, 202618.4418.4418.4418.4418.440.38%
Feb 3, 202618.3718.3718.3718.3718.370.66%
Feb 2, 202618.2518.2518.2518.2518.250.22%
Jan 30, 202618.2118.2118.2118.2118.21-
Jan 29, 202618.2118.2118.2118.2118.210.33%
Jan 28, 202618.1518.1518.1518.1518.15-0.17%
Jan 27, 202618.1818.1818.1818.1818.180.50%
Jan 26, 202618.0918.0918.0918.0918.09-
Jan 23, 202618.0918.0918.0918.0918.090.17%
Jan 22, 202618.0618.0618.0618.0618.06-0.06%
Jan 21, 202618.0718.0718.0718.0718.070.84%
Jan 20, 202617.9217.9217.9217.9217.92-0.88%
Jan 16, 202618.0818.0818.0818.0818.080.28%
Jan 15, 202618.0318.0318.0318.0318.030.17%
Jan 14, 202618.0018.0018.0018.0018.000.33%
Jan 13, 202617.9417.9417.9417.9417.940.28%
Jan 12, 202617.8917.8917.8917.8917.890.28%
Jan 9, 202617.8417.8417.8417.8417.840.39%
Jan 8, 202617.7717.7717.7717.7717.770.40%
Jan 7, 202617.7017.7017.7017.7017.70-0.62%
Jan 6, 202617.8117.8117.8117.8117.810.62%
Jan 5, 202617.7017.7017.7017.7017.700.23%
Jan 2, 202617.6617.6617.6617.6617.660.80%
Dec 31, 202517.5217.5217.5217.5217.52-0.51%
Dec 30, 202517.6117.6117.6117.6117.61-0.06%
Dec 29, 202517.6217.6217.6217.6217.62-0.11%
Dec 26, 202517.6417.6417.6417.6417.64-5.77%
Dec 24, 202517.6417.6417.6418.7217.640.43%
Dec 23, 202517.5717.5717.5718.6417.56-0.05%
Dec 22, 202517.5717.5717.5718.6517.570.43%
Dec 19, 202517.5017.5017.5018.5717.500.27%
Dec 18, 202517.4517.4517.4518.5217.450.27%
Dec 17, 202517.4017.4017.4018.4717.40-0.16%
Dec 16, 202517.4317.4317.4318.5017.43-0.54%
Dec 15, 202517.5317.5317.5318.6017.530.16%
Dec 12, 202517.5017.5017.5018.5717.50-0.43%
Dec 11, 202517.5717.5717.5718.6517.570.54%
Dec 10, 202517.4817.4817.4818.5517.480.71%
Dec 9, 202517.3617.3617.3618.4217.36-0.05%
Dec 8, 202517.3717.3717.3718.4317.37-0.38%
Dec 5, 202517.4317.4317.4318.5017.43-0.11%
Dec 4, 202517.4517.4517.4518.5217.45-0.05%
Dec 3, 202517.4617.4617.4618.5317.460.71%
Dec 2, 202517.3417.3417.3418.4017.34-0.11%
Dec 1, 202517.3617.3617.3618.4217.36-0.81%
Nov 28, 202517.5017.5017.5018.5717.500.38%
Nov 26, 202517.4317.4317.4318.5017.430.54%
Nov 25, 202517.3417.3417.3418.4017.340.82%
Nov 24, 202517.2017.2017.2018.2517.200.22%
Nov 21, 202517.1617.1617.1618.2117.161.05%
Nov 20, 202516.9816.9816.9818.0216.98-0.83%
Nov 19, 202517.1217.1217.1218.1717.12-0.16%
Nov 18, 202517.1517.1517.1518.2017.150.11%
Nov 17, 202517.1317.1317.1318.1817.13-0.71%
Nov 14, 202517.2517.2517.2518.3117.25-
Nov 13, 202517.2517.2517.2518.3117.25-1.03%
Nov 12, 202517.4317.4317.4318.5017.43-
Nov 11, 202517.4317.4317.4318.5017.430.54%
Nov 10, 202517.3417.3417.3418.4017.340.49%
Nov 7, 202517.2517.2517.2518.3117.250.72%
Nov 6, 202517.1317.1317.1318.1817.13-0.49%
Nov 5, 202517.2217.2217.2218.2717.220.50%
Nov 4, 202517.1317.1317.1318.1817.13-0.55%
Nov 3, 202517.2317.2317.2318.2817.23-0.22%
Oct 31, 202517.2617.2617.2618.3217.260.05%
Oct 30, 202517.2517.2517.2518.3117.25-0.22%
Oct 29, 202517.2917.2917.2918.3517.29-0.49%
Oct 28, 202517.3817.3817.3818.4417.38-0.70%
Oct 27, 202517.5017.5017.5018.5717.500.54%
Oct 24, 202517.4017.4017.4018.4717.400.49%
Oct 23, 202517.3217.3217.3218.3817.320.27%
Oct 22, 202517.2717.2717.2718.3317.27-0.33%
Oct 21, 202517.3317.3317.3318.3917.33-0.11%
Oct 20, 202517.3517.3517.3518.4117.350.60%
Oct 17, 202517.2417.2417.2418.3017.240.38%
Oct 16, 202517.1817.1817.1818.2317.18-0.60%
Oct 15, 202517.2817.2817.2818.3417.280.44%
Oct 14, 202517.2117.2117.2118.2617.210.50%
Oct 13, 202517.1217.1217.1218.1717.121.06%
Oct 10, 202516.9416.9416.9417.9816.94-1.48%
Oct 9, 202517.2017.2017.2018.2517.20-0.44%
Oct 8, 202517.2717.2717.2718.3317.270.16%