Fidelity SAI International Low Volatility Index Fund (FSKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.68
-0.14 (-1.01%)
Mar 6, 2026, 8:10 AM EST
FSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Mar 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% |
| Mar 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Mar 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.98% |
| Mar 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.67% |
| Feb 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Feb 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Feb 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Feb 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Feb 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Feb 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Feb 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Feb 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Feb 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Feb 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Feb 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Feb 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Feb 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Feb 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Feb 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.19% |
| Feb 3, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Feb 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Jan 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Jan 29, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Jan 28, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Jan 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| Jan 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jan 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| Jan 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jan 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jan 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Jan 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jan 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Jan 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jan 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Jan 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Jan 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jan 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jan 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Jan 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Jan 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Jan 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Dec 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Dec 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Dec 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Dec 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Dec 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Dec 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Dec 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Dec 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Dec 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Dec 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Dec 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Dec 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Dec 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.46% |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 13.00 | 12.67 | 0.08% |
| Dec 10, 2025 | 12.66 | 12.66 | 12.66 | 12.99 | 12.66 | 1.25% |
| Dec 9, 2025 | 12.50 | 12.50 | 12.50 | 12.83 | 12.50 | -0.16% |
| Dec 8, 2025 | 12.52 | 12.52 | 12.52 | 12.85 | 12.52 | -0.39% |
| Dec 5, 2025 | 12.57 | 12.57 | 12.57 | 12.90 | 12.57 | -0.39% |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | - |
| Dec 3, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | - |
| Dec 2, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | 0.15% |
| Dec 1, 2025 | 12.60 | 12.60 | 12.60 | 12.93 | 12.60 | -0.46% |
| Nov 28, 2025 | 12.66 | 12.66 | 12.66 | 12.99 | 12.66 | 0.15% |
| Nov 26, 2025 | 12.64 | 12.64 | 12.64 | 12.97 | 12.64 | 0.86% |
| Nov 25, 2025 | 12.53 | 12.53 | 12.53 | 12.86 | 12.53 | 0.63% |
| Nov 24, 2025 | 12.45 | 12.45 | 12.45 | 12.78 | 12.45 | -0.08% |
| Nov 21, 2025 | 12.46 | 12.46 | 12.46 | 12.79 | 12.46 | 1.99% |
| Nov 20, 2025 | 12.22 | 12.22 | 12.22 | 12.54 | 12.22 | -0.79% |
| Nov 19, 2025 | 12.32 | 12.32 | 12.32 | 12.64 | 12.32 | -0.71% |
| Nov 18, 2025 | 12.40 | 12.40 | 12.40 | 12.73 | 12.40 | -0.86% |
| Nov 17, 2025 | 12.51 | 12.51 | 12.51 | 12.84 | 12.51 | -0.70% |
| Nov 14, 2025 | 12.60 | 12.60 | 12.60 | 12.93 | 12.60 | -0.15% |
| Nov 13, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | -0.15% |
| Nov 12, 2025 | 12.64 | 12.64 | 12.64 | 12.97 | 12.64 | 0.23% |
| Nov 11, 2025 | 12.61 | 12.61 | 12.61 | 12.94 | 12.61 | 0.94% |
| Nov 10, 2025 | 12.49 | 12.49 | 12.49 | 12.82 | 12.49 | 0.63% |
| Nov 7, 2025 | 12.41 | 12.41 | 12.41 | 12.74 | 12.41 | 0.39% |
| Nov 6, 2025 | 12.36 | 12.36 | 12.36 | 12.69 | 12.36 | 0.16% |
| Nov 5, 2025 | 12.34 | 12.34 | 12.34 | 12.67 | 12.34 | 0.40% |
| Nov 4, 2025 | 12.30 | 12.30 | 12.30 | 12.62 | 12.30 | -0.08% |
| Nov 3, 2025 | 12.31 | 12.31 | 12.31 | 12.63 | 12.31 | -0.08% |
| Oct 31, 2025 | 12.32 | 12.32 | 12.32 | 12.64 | 12.32 | -0.32% |
| Oct 30, 2025 | 12.35 | 12.35 | 12.35 | 12.68 | 12.35 | - |
| Oct 29, 2025 | 12.35 | 12.35 | 12.35 | 12.68 | 12.35 | -1.48% |
| Oct 28, 2025 | 12.54 | 12.54 | 12.54 | 12.87 | 12.54 | -0.69% |
| Oct 27, 2025 | 12.63 | 12.63 | 12.63 | 12.96 | 12.63 | 0.23% |
| Oct 24, 2025 | 12.60 | 12.60 | 12.60 | 12.93 | 12.60 | -0.15% |
| Oct 23, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | 0.23% |
| Oct 22, 2025 | 12.59 | 12.59 | 12.59 | 12.92 | 12.59 | 0.16% |
| Oct 21, 2025 | 12.57 | 12.57 | 12.57 | 12.90 | 12.57 | -0.46% |
| Oct 20, 2025 | 12.63 | 12.63 | 12.63 | 12.96 | 12.63 | 0.23% |
| Oct 17, 2025 | 12.60 | 12.60 | 12.60 | 12.93 | 12.60 | 0.47% |
| Oct 16, 2025 | 12.54 | 12.54 | 12.54 | 12.87 | 12.54 | 0.63% |
| Oct 15, 2025 | 12.46 | 12.46 | 12.46 | 12.79 | 12.46 | 0.31% |
| Oct 14, 2025 | 12.42 | 12.42 | 12.42 | 12.75 | 12.42 | 0.47% |
| Oct 13, 2025 | 12.36 | 12.36 | 12.36 | 12.69 | 12.36 | 0.24% |