Skip to main content
Fidelity Advisor Asset Manager 60% - Class I (FSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.08 (0.46%)
Mar 4, 2026, 9:30 AM EST

FSNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202617.5417.5417.5417.5417.540.46%
Mar 3, 202617.4617.4617.4617.4617.46-1.58%
Mar 2, 202617.7417.7417.7417.7417.74-0.50%
Feb 27, 202617.8317.8317.8317.8317.83-0.17%
Feb 26, 202617.8617.8617.8617.8617.86-0.28%
Feb 25, 202617.9117.9117.9117.9117.910.56%
Feb 24, 202617.8117.8117.8117.8117.810.51%
Feb 23, 202617.7217.7217.7217.7217.72-0.51%
Feb 20, 202617.8117.8117.8117.8117.810.68%
Feb 19, 202617.6917.6917.6917.6917.69-0.11%
Feb 18, 202617.7117.7117.7117.7117.710.40%
Feb 17, 202617.6417.6417.6417.6417.640.06%
Feb 13, 202617.6317.6317.6317.6317.630.17%
Feb 12, 202617.6017.6017.6017.6017.60-0.79%
Feb 11, 202617.7417.7417.7417.7417.740.17%
Feb 10, 202617.7117.7117.7117.7117.71-0.11%
Feb 9, 202617.7317.7317.7317.7317.730.68%
Feb 6, 202617.6117.6117.6117.6117.611.44%
Feb 5, 202617.3617.3617.3617.3617.36-0.63%
Feb 4, 202617.4717.4717.4717.4717.47-0.46%
Feb 3, 202617.5517.5517.5517.5517.55-0.17%
Feb 2, 202617.5817.5817.5817.5817.580.29%
Jan 30, 202617.5317.5317.5317.5317.53-0.68%
Jan 29, 202617.6517.6517.6517.6517.650.06%
Jan 28, 202617.6417.6417.6417.6417.64-0.11%
Jan 27, 202617.6617.6617.6617.6617.660.74%
Jan 26, 202617.5317.5317.5317.5317.530.29%
Jan 23, 202617.4817.4817.4817.4817.480.17%
Jan 22, 202617.4517.4517.4517.4517.450.46%
Jan 21, 202617.3717.3717.3717.3717.370.81%
Jan 20, 202617.2317.2317.2317.2317.23-1.15%
Jan 16, 202617.4317.4317.4317.4317.43-0.06%
Jan 15, 202617.4417.4417.4417.4417.440.23%
Jan 14, 202617.4017.4017.4017.4017.40-0.06%
Jan 13, 202617.4117.4117.4117.4117.41-0.17%
Jan 12, 202617.4417.4417.4417.4417.440.29%
Jan 9, 202617.3917.3917.3917.3917.390.52%
Jan 8, 202617.3017.3017.3017.3017.30-0.06%
Jan 7, 202617.3117.3117.3117.3117.31-0.29%
Jan 6, 202617.3617.3617.3617.3617.360.46%
Jan 5, 202617.2817.2817.2817.2817.280.64%
Jan 2, 202617.1717.1717.1717.1717.170.59%
Dec 31, 202517.0717.0717.0717.0717.07-0.41%
Dec 30, 202517.1417.1417.1417.1417.14-5.46%
Dec 29, 202517.1517.1517.1518.1317.15-0.11%
Dec 26, 202517.1717.1717.1718.1517.160.11%
Dec 24, 202517.1517.1517.1518.1317.150.17%
Dec 23, 202517.1217.1217.1218.1017.120.33%
Dec 22, 202517.0617.0617.0618.0417.060.50%
Dec 19, 202516.9816.9816.9817.9516.980.45%
Dec 18, 202516.9016.9016.9017.8716.900.68%
Dec 17, 202516.7916.7916.7917.7516.79-0.62%
Dec 16, 202516.8916.8916.8917.8616.89-0.22%
Dec 15, 202516.9316.9316.9317.9016.93-
Dec 12, 202516.9316.9316.9317.9016.93-0.83%
Dec 11, 202517.0717.0717.0718.0517.070.17%
Dec 10, 202517.0417.0417.0418.0217.040.67%
Dec 9, 202516.9316.9316.9317.9016.93-0.11%
Dec 8, 202516.9516.9516.9517.9216.95-0.11%
Dec 5, 202516.9716.9716.9717.9416.970.06%
Dec 4, 202516.9616.9616.9617.9316.960.06%
Dec 3, 202516.9516.9516.9517.9216.950.28%
Dec 2, 202516.9016.9016.9017.8716.900.17%
Dec 1, 202516.8716.8716.8717.8416.87-0.45%
Nov 28, 202516.9516.9516.9517.9216.950.28%
Nov 26, 202516.9016.9016.9017.8716.900.56%
Nov 25, 202516.8116.8116.8117.7716.810.68%
Nov 24, 202516.6916.6916.6917.6516.690.86%
Nov 21, 202516.5516.5516.5517.5016.550.75%
Nov 20, 202516.4316.4316.4317.3716.43-0.97%
Nov 19, 202516.5916.5916.5917.5416.590.06%
Nov 18, 202516.5816.5816.5817.5316.58-0.57%
Nov 17, 202516.6716.6716.6717.6316.67-0.62%
Nov 14, 202516.7816.7816.7817.7416.78-0.17%
Nov 13, 202516.8116.8116.8117.7716.81-1.11%
Nov 12, 202517.0017.0017.0017.9716.990.11%
Nov 11, 202516.9816.9816.9817.9516.980.22%
Nov 10, 202516.9416.9416.9417.9116.940.96%
Nov 7, 202516.7816.7816.7817.7416.780.06%
Nov 6, 202516.7716.7716.7717.7316.77-0.39%
Nov 5, 202516.8316.8316.8317.8016.830.17%
Nov 4, 202516.8116.8116.8117.7716.81-0.84%
Nov 3, 202516.9516.9516.9517.9216.950.17%
Oct 31, 202516.9216.9216.9217.8916.920.11%
Oct 30, 202516.9016.9016.9017.8716.90-0.61%
Oct 29, 202517.0017.0017.0017.9817.00-0.22%
Oct 28, 202517.0417.0417.0418.0217.040.11%
Oct 27, 202517.0217.0217.0218.0017.020.78%
Oct 24, 202516.8916.8916.8917.8616.890.51%
Oct 23, 202516.8116.8116.8117.7716.810.45%
Oct 22, 202516.7316.7316.7317.6916.73-0.39%
Oct 21, 202516.8016.8016.8017.7616.80-0.17%
Oct 20, 202516.8216.8216.8217.7916.820.79%
Oct 17, 202516.6916.6916.6917.6516.69-
Oct 16, 202516.6916.6916.6917.6516.69-0.06%
Oct 15, 202516.7016.7016.7017.6616.700.40%
Oct 14, 202516.6416.6416.6417.5916.64-
Oct 13, 202516.6416.6416.6417.5916.641.15%
Oct 10, 202516.4516.4516.4517.3916.45-1.70%
Oct 9, 202516.7316.7316.7317.6916.73-0.34%