Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.32
-0.01 (-0.02%)
Mar 6, 2026, 8:10 AM EST
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | - | - |
| Mar 5, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.02% |
| Mar 4, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.03% |
| Mar 3, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.70% |
| Mar 2, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.34% |
| Feb 27, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.86% |
| Feb 26, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.91% |
| Feb 25, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.29% |
| Feb 24, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.03% |
| Feb 23, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.31% |
| Feb 20, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.70% |
| Feb 19, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.32% |
| Feb 18, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.61% |
| Feb 17, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.46% |
| Feb 13, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.36% |
| Feb 12, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.96% |
| Feb 11, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.31% |
| Feb 10, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.38% |
| Feb 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.94% |
| Feb 6, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 2.41% |
| Feb 5, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.69% |
| Feb 4, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.18% |
| Feb 3, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.75% |
| Feb 2, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.31% |
| Jan 30, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.81% |
| Jan 29, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.73% |
| Jan 28, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.24% |
| Jan 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.69% |
| Jan 26, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.61% |
| Jan 23, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.46% |
| Jan 22, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.77% |
| Jan 21, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.85% |
| Jan 20, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.52% |
| Jan 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.04% |
| Jan 15, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.17% |
| Jan 14, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.27% |
| Jan 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.28% |
| Jan 12, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.21% |
| Jan 9, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.65% |
| Jan 8, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.77% |
| Jan 7, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.24% |
| Jan 6, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.45% |
| Jan 5, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.35% |
| Jan 2, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.26% |
| Dec 31, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.77% |
| Dec 30, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.19% |
| Dec 29, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.53% |
| Dec 26, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.02% |
| Dec 24, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.23% |
| Dec 23, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.62% |
| Dec 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.60% |
| Dec 19, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.98% |
| Dec 18, 2025 | 45.69 | 45.69 | 45.69 | 45.85 | 45.69 | 1.30% |
| Dec 17, 2025 | 45.10 | 45.10 | 45.10 | 45.26 | 45.10 | -1.82% |
| Dec 16, 2025 | 45.94 | 45.94 | 45.94 | 46.10 | 45.94 | 0.26% |
| Dec 15, 2025 | 45.82 | 45.82 | 45.82 | 45.98 | 45.82 | -0.50% |
| Dec 12, 2025 | 46.05 | 46.05 | 46.05 | 46.21 | 46.05 | -1.58% |
| Dec 11, 2025 | 46.79 | 46.79 | 46.79 | 46.95 | 46.79 | -0.11% |
| Dec 10, 2025 | 46.84 | 46.84 | 46.84 | 47.00 | 46.84 | 0.21% |
| Dec 9, 2025 | 46.74 | 46.74 | 46.74 | 46.90 | 46.74 | 0.02% |
| Dec 8, 2025 | 46.73 | 46.73 | 46.73 | 46.89 | 46.73 | -0.09% |
| Dec 5, 2025 | 46.77 | 46.77 | 46.77 | 46.93 | 46.77 | 0.26% |
| Dec 4, 2025 | 46.65 | 46.65 | 46.65 | 46.81 | 46.65 | 0.24% |
| Dec 3, 2025 | 46.54 | 46.54 | 46.54 | 46.70 | 46.54 | -0.11% |
| Dec 2, 2025 | 46.59 | 46.59 | 46.59 | 46.75 | 46.59 | 0.45% |
| Dec 1, 2025 | 46.38 | 46.38 | 46.38 | 46.54 | 46.38 | -0.39% |
| Nov 28, 2025 | 46.56 | 46.56 | 46.56 | 46.72 | 46.56 | 0.45% |
| Nov 26, 2025 | 46.35 | 46.35 | 46.35 | 46.51 | 46.35 | 0.76% |
| Nov 25, 2025 | 46.00 | 46.00 | 46.00 | 46.16 | 46.00 | 0.70% |
| Nov 24, 2025 | 45.68 | 45.68 | 45.68 | 45.84 | 45.68 | 2.25% |
| Nov 21, 2025 | 44.68 | 44.68 | 44.68 | 44.83 | 44.67 | 0.56% |
| Nov 20, 2025 | 44.43 | 44.43 | 44.43 | 44.58 | 44.43 | -2.02% |
| Nov 19, 2025 | 45.34 | 45.34 | 45.34 | 45.50 | 45.34 | 0.78% |
| Nov 18, 2025 | 44.99 | 44.99 | 44.99 | 45.15 | 44.99 | -1.27% |
| Nov 17, 2025 | 45.57 | 45.57 | 45.57 | 45.73 | 45.57 | -0.91% |
| Nov 14, 2025 | 45.99 | 45.99 | 45.99 | 46.15 | 45.99 | 0.22% |
| Nov 13, 2025 | 45.89 | 45.89 | 45.89 | 46.05 | 45.89 | -2.13% |
| Nov 12, 2025 | 46.89 | 46.89 | 46.89 | 47.05 | 46.89 | -0.19% |
| Nov 11, 2025 | 46.98 | 46.98 | 46.98 | 47.14 | 46.98 | -0.15% |
| Nov 10, 2025 | 47.05 | 47.05 | 47.05 | 47.21 | 47.05 | 2.21% |
| Nov 7, 2025 | 46.03 | 46.03 | 46.03 | 46.19 | 46.03 | -0.19% |
| Nov 6, 2025 | 46.12 | 46.12 | 46.12 | 46.28 | 46.12 | -1.64% |
| Nov 5, 2025 | 46.89 | 46.89 | 46.89 | 47.05 | 46.89 | 0.19% |
| Nov 4, 2025 | 46.80 | 46.80 | 46.80 | 46.96 | 46.80 | -1.74% |
| Nov 3, 2025 | 47.62 | 47.62 | 47.62 | 47.79 | 47.62 | 0.42% |
| Oct 31, 2025 | 47.43 | 47.43 | 47.43 | 47.59 | 47.42 | 0.32% |
| Oct 30, 2025 | 47.28 | 47.28 | 47.28 | 47.44 | 47.28 | -1.52% |
| Oct 29, 2025 | 48.00 | 48.00 | 48.00 | 48.17 | 48.00 | 0.46% |
| Oct 28, 2025 | 47.78 | 47.78 | 47.78 | 47.95 | 47.78 | 0.84% |
| Oct 27, 2025 | 47.39 | 47.39 | 47.39 | 47.55 | 47.39 | 1.71% |
| Oct 24, 2025 | 46.59 | 46.59 | 46.59 | 46.75 | 46.59 | 0.91% |
| Oct 23, 2025 | 46.17 | 46.17 | 46.17 | 46.33 | 46.17 | 0.83% |
| Oct 22, 2025 | 45.79 | 45.79 | 45.79 | 45.95 | 45.79 | -0.73% |
| Oct 21, 2025 | 46.13 | 46.13 | 46.13 | 46.29 | 46.13 | -0.04% |
| Oct 20, 2025 | 46.15 | 46.15 | 46.15 | 46.31 | 46.15 | 1.14% |
| Oct 17, 2025 | 45.63 | 45.63 | 45.63 | 45.79 | 45.63 | 0.50% |
| Oct 16, 2025 | 45.40 | 45.40 | 45.40 | 45.56 | 45.40 | -0.46% |
| Oct 15, 2025 | 45.61 | 45.61 | 45.61 | 45.77 | 45.61 | 0.46% |
| Oct 14, 2025 | 45.40 | 45.40 | 45.40 | 45.56 | 45.40 | -0.81% |
| Oct 13, 2025 | 45.77 | 45.77 | 45.77 | 45.93 | 45.77 | 2.02% |