Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.56
-1.98 (-3.02%)
At close: Mar 3, 2026
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -3.02% |
| Mar 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -2.00% |
| Feb 27, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.21% |
| Feb 26, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.15% |
| Feb 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.91% |
| Feb 24, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.32% |
| Feb 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.51% |
| Feb 20, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.73% |
| Feb 19, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.23% |
| Feb 18, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.26% |
| Feb 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.11% |
| Feb 13, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.21% |
| Feb 12, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.83% |
| Feb 11, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.61% |
| Feb 10, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.11% |
| Feb 9, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.42% |
| Feb 6, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 2.11% |
| Feb 5, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.09% |
| Feb 4, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.11% |
| Feb 3, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.03% |
| Feb 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.61% |
| Jan 30, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.88% |
| Jan 29, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.47% |
| Jan 28, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.97% |
| Jan 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.70% |
| Jan 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.44% |
| Jan 23, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.67% |
| Jan 22, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.62% |
| Jan 21, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.79% |
| Jan 20, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.44% |
| Jan 16, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.14% |
| Jan 15, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.08% |
| Jan 14, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.40% |
| Jan 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.45% |
| Jan 12, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.62% |
| Jan 9, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.95% |
| Jan 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.08% |
| Jan 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.43% |
| Jan 6, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.26% |
| Jan 5, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.17% |
| Jan 2, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.89% |
| Dec 31, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.30% |
| Dec 30, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.15% |
| Dec 29, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.23% |
| Dec 26, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.13% |
| Dec 24, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.07% |
| Dec 23, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.78% |
| Dec 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.33% |
| Dec 19, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.55% |
| Dec 18, 2025 | 59.98 | 59.98 | 59.98 | 61.90 | 59.98 | 0.75% |
| Dec 17, 2025 | 59.54 | 59.54 | 59.54 | 61.44 | 59.54 | -0.79% |
| Dec 16, 2025 | 60.01 | 60.01 | 60.01 | 61.93 | 60.01 | -0.53% |
| Dec 15, 2025 | 60.33 | 60.33 | 60.33 | 62.26 | 60.33 | 0.74% |
| Dec 12, 2025 | 59.89 | 59.89 | 59.89 | 61.80 | 59.89 | -0.61% |
| Dec 11, 2025 | 60.25 | 60.25 | 60.25 | 62.18 | 60.25 | 0.39% |
| Dec 10, 2025 | 60.02 | 60.02 | 60.02 | 61.94 | 60.02 | 1.31% |
| Dec 9, 2025 | 59.25 | 59.25 | 59.25 | 61.14 | 59.25 | -0.28% |
| Dec 8, 2025 | 59.41 | 59.41 | 59.41 | 61.31 | 59.41 | -0.13% |
| Dec 5, 2025 | 59.49 | 59.49 | 59.49 | 61.39 | 59.49 | -0.10% |
| Dec 4, 2025 | 59.55 | 59.55 | 59.55 | 61.45 | 59.55 | 0.29% |
| Dec 3, 2025 | 59.37 | 59.37 | 59.37 | 61.27 | 59.37 | 0.51% |
| Dec 2, 2025 | 59.07 | 59.07 | 59.07 | 60.96 | 59.07 | 0.41% |
| Dec 1, 2025 | 58.83 | 58.83 | 58.83 | 60.71 | 58.83 | -0.46% |
| Nov 28, 2025 | 59.10 | 59.10 | 59.10 | 60.99 | 59.10 | 0.36% |
| Nov 26, 2025 | 58.89 | 58.89 | 58.89 | 60.77 | 58.89 | 1.20% |
| Nov 25, 2025 | 58.19 | 58.19 | 58.19 | 60.05 | 58.19 | 0.99% |
| Nov 24, 2025 | 57.62 | 57.62 | 57.62 | 59.46 | 57.62 | 0.17% |
| Nov 21, 2025 | 57.52 | 57.52 | 57.52 | 59.36 | 57.52 | 1.77% |
| Nov 20, 2025 | 56.52 | 56.52 | 56.52 | 58.33 | 56.52 | -1.49% |
| Nov 19, 2025 | 57.38 | 57.38 | 57.38 | 59.21 | 57.38 | -0.47% |
| Nov 18, 2025 | 57.65 | 57.65 | 57.65 | 59.49 | 57.65 | -1.29% |
| Nov 17, 2025 | 58.40 | 58.40 | 58.40 | 60.27 | 58.40 | -1.36% |
| Nov 14, 2025 | 59.21 | 59.21 | 59.21 | 61.10 | 59.21 | -0.28% |
| Nov 13, 2025 | 59.37 | 59.37 | 59.37 | 61.27 | 59.37 | -0.94% |
| Nov 12, 2025 | 59.94 | 59.94 | 59.94 | 61.85 | 59.93 | 0.60% |
| Nov 11, 2025 | 59.58 | 59.58 | 59.58 | 61.48 | 59.58 | 0.75% |
| Nov 10, 2025 | 59.13 | 59.13 | 59.13 | 61.02 | 59.13 | 1.01% |
| Nov 7, 2025 | 58.54 | 58.54 | 58.54 | 60.41 | 58.54 | 0.28% |
| Nov 6, 2025 | 58.37 | 58.37 | 58.37 | 60.24 | 58.37 | -0.22% |
| Nov 5, 2025 | 58.50 | 58.50 | 58.50 | 60.37 | 58.50 | 0.63% |
| Nov 4, 2025 | 58.13 | 58.13 | 58.13 | 59.99 | 58.13 | -1.06% |
| Nov 3, 2025 | 58.75 | 58.75 | 58.75 | 60.63 | 58.75 | 0.07% |
| Oct 31, 2025 | 58.71 | 58.71 | 58.71 | 60.59 | 58.71 | -0.07% |
| Oct 30, 2025 | 58.75 | 58.75 | 58.75 | 60.63 | 58.75 | -0.36% |
| Oct 29, 2025 | 58.97 | 58.97 | 58.97 | 60.85 | 58.97 | -0.83% |
| Oct 28, 2025 | 59.46 | 59.46 | 59.46 | 61.36 | 59.46 | -0.03% |
| Oct 27, 2025 | 59.48 | 59.48 | 59.48 | 61.38 | 59.48 | 0.79% |
| Oct 24, 2025 | 59.01 | 59.01 | 59.01 | 60.90 | 59.01 | 0.16% |
| Oct 23, 2025 | 58.92 | 58.92 | 58.92 | 60.80 | 58.92 | 0.50% |
| Oct 22, 2025 | 58.63 | 58.63 | 58.63 | 60.50 | 58.63 | -0.26% |
| Oct 21, 2025 | 58.78 | 58.78 | 58.78 | 60.66 | 58.78 | -0.59% |
| Oct 20, 2025 | 59.13 | 59.13 | 59.13 | 61.02 | 59.13 | 0.76% |
| Oct 17, 2025 | 58.68 | 58.68 | 58.68 | 60.56 | 58.68 | 0.12% |
| Oct 16, 2025 | 58.62 | 58.62 | 58.62 | 60.49 | 58.62 | 0.63% |
| Oct 15, 2025 | 58.25 | 58.25 | 58.25 | 60.11 | 58.25 | 0.45% |
| Oct 14, 2025 | 57.99 | 57.99 | 57.99 | 59.84 | 57.99 | 0.28% |
| Oct 13, 2025 | 57.82 | 57.82 | 57.82 | 59.67 | 57.82 | 1.15% |
| Oct 10, 2025 | 57.16 | 57.16 | 57.16 | 58.99 | 57.16 | -2.09% |
| Oct 9, 2025 | 58.38 | 58.38 | 58.38 | 60.25 | 58.38 | -0.76% |
| Oct 8, 2025 | 58.83 | 58.83 | 58.83 | 60.71 | 58.83 | 0.38% |