Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.39
-0.06 (-0.10%)
At close: Dec 5, 2025
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.10% |
| Dec 4, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.29% |
| Dec 3, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.51% |
| Dec 2, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.41% |
| Dec 1, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.46% |
| Nov 28, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.36% |
| Nov 26, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.20% |
| Nov 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.99% |
| Nov 24, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.17% |
| Nov 21, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.77% |
| Nov 20, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -1.49% |
| Nov 19, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.47% |
| Nov 18, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.29% |
| Nov 17, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.36% |
| Nov 14, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.28% |
| Nov 13, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.94% |
| Nov 12, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.60% |
| Nov 11, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.75% |
| Nov 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.01% |
| Nov 7, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.28% |
| Nov 6, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.22% |
| Nov 5, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.63% |
| Nov 4, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.06% |
| Nov 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.07% |
| Oct 31, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.07% |
| Oct 30, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.36% |
| Oct 29, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.83% |
| Oct 28, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.03% |
| Oct 27, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.79% |
| Oct 24, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.16% |
| Oct 23, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.50% |
| Oct 22, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.26% |
| Oct 21, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.59% |
| Oct 20, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.76% |
| Oct 17, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.12% |
| Oct 16, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.63% |
| Oct 15, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.45% |
| Oct 14, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.28% |
| Oct 13, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.15% |
| Oct 10, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -2.09% |
| Oct 9, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.76% |
| Oct 8, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.38% |
| Oct 7, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.00% |
| Oct 6, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.30% |
| Oct 3, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.74% |
| Oct 2, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.23% |
| Oct 1, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.57% |
| Sep 30, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.79% |
| Sep 29, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.29% |
| Sep 26, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.85% |
| Sep 25, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.78% |
| Sep 24, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.74% |
| Sep 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.03% |
| Sep 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.42% |
| Sep 19, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.47% |
| Sep 18, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.35% |
| Sep 17, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.55% |
| Sep 16, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.05% |
| Sep 15, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.57% |
| Sep 12, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.35% |
| Sep 11, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.96% |
| Sep 10, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.17% |
| Sep 9, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.40% |
| Sep 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.95% |
| Sep 5, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.48% |
| Sep 4, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.79% |
| Sep 3, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.12% |
| Sep 2, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.97% |
| Aug 29, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.75% |
| Aug 28, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.51% |
| Aug 27, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.20% |
| Aug 26, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.03% |
| Aug 25, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.46% |
| Aug 22, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.56% |
| Aug 21, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.56% |
| Aug 20, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.31% |
| Aug 19, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.02% |
| Aug 18, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.10% |
| Aug 15, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.60% |
| Aug 14, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.05% |
| Aug 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.55% |
| Aug 12, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.32% |
| Aug 11, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.43% |
| Aug 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.49% |
| Aug 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.02% |
| Aug 6, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.65% |
| Aug 5, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Aug 4, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.29% |
| Aug 1, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.04% |
| Jul 31, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.04% |
| Jul 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.03% |
| Jul 29, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.05% |
| Jul 28, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.58% |
| Jul 25, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.22% |
| Jul 24, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.67% |
| Jul 23, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 2.38% |
| Jul 22, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.63% |
| Jul 21, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.48% |
| Jul 18, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.23% |
| Jul 17, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.44% |