Skip to main content
Fidelity Total Bond K6 Fund (FTKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
-0.01 (-0.11%)
At close: Mar 4, 2026

FTKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20268.968.968.968.968.96-0.22%
Mar 4, 20268.988.988.988.988.98-0.11%
Mar 3, 20268.998.998.998.998.99-0.11%
Mar 2, 20269.009.009.009.009.00-0.44%
Feb 27, 20269.049.049.049.049.010.22%
Feb 26, 20269.029.029.029.028.990.11%
Feb 25, 20269.019.019.019.018.98-
Feb 24, 20269.019.019.019.018.98-0.11%
Feb 23, 20269.029.029.029.028.990.22%
Feb 20, 20269.009.009.009.008.97-
Feb 19, 20269.009.009.009.008.97-
Feb 18, 20269.009.009.009.008.97-0.11%
Feb 17, 20269.019.019.019.018.98-
Feb 13, 20269.019.019.019.018.980.22%
Feb 12, 20268.998.998.998.998.960.45%
Feb 11, 20268.958.958.958.958.92-0.22%
Feb 10, 20268.978.978.978.978.940.34%
Feb 9, 20268.948.948.948.948.91-
Feb 6, 20268.948.948.948.948.91-
Feb 5, 20268.948.948.948.948.910.45%
Feb 4, 20268.908.908.908.908.87-0.11%
Feb 3, 20268.918.918.918.918.88-
Feb 2, 20268.918.918.918.918.88-0.11%
Jan 30, 20268.928.928.928.928.89-
Jan 29, 20268.928.928.928.928.86-
Jan 28, 20268.928.928.928.928.86-0.11%
Jan 27, 20268.938.938.938.938.87-
Jan 26, 20268.938.938.938.938.870.11%
Jan 23, 20268.928.928.928.928.86-
Jan 22, 20268.928.928.928.928.860.11%
Jan 21, 20268.918.918.918.918.850.22%
Jan 20, 20268.898.898.898.898.83-0.34%
Jan 16, 20268.928.928.928.928.86-0.34%
Jan 15, 20268.958.958.958.958.89-0.11%
Jan 14, 20268.968.968.968.968.900.22%
Jan 13, 20268.948.948.948.948.88-
Jan 12, 20268.948.948.948.948.88-
Jan 9, 20268.948.948.948.948.880.11%
Jan 8, 20268.938.938.938.938.87-0.22%
Jan 7, 20268.958.958.958.958.890.11%
Jan 6, 20268.948.948.948.948.88-
Jan 5, 20268.948.948.948.948.880.22%
Jan 2, 20268.928.928.928.928.86-0.11%
Dec 31, 20258.938.938.938.938.87-0.22%
Dec 30, 20258.958.958.958.958.85-0.11%
Dec 29, 20258.968.968.968.968.860.11%
Dec 26, 20258.958.958.958.958.85-
Dec 24, 20258.958.958.958.958.850.22%
Dec 23, 20258.938.938.938.938.83-
Dec 22, 20258.938.938.938.938.83-0.11%
Dec 19, 20258.948.948.948.948.84-0.11%
Dec 18, 20258.958.958.958.958.850.11%
Dec 17, 20258.948.948.948.948.84-0.11%
Dec 16, 20258.958.958.958.958.850.22%
Dec 15, 20258.938.938.938.938.830.11%
Dec 12, 20258.928.928.928.928.82-0.34%
Dec 11, 20258.958.958.958.958.85-
Dec 10, 20258.958.958.958.958.850.22%
Dec 9, 20258.938.938.938.938.83-
Dec 8, 20258.938.938.938.938.83-0.22%
Dec 5, 20258.958.958.958.958.85-0.11%
Dec 4, 20258.968.968.968.968.86-0.22%
Dec 3, 20258.988.988.988.988.880.11%
Dec 2, 20258.978.978.978.978.870.11%
Dec 1, 20258.968.968.968.968.86-0.44%
Nov 28, 20259.009.009.009.008.86-0.11%
Nov 26, 20259.019.019.019.018.870.11%
Nov 25, 20259.009.009.009.008.860.11%
Nov 24, 20258.998.998.998.998.850.22%
Nov 21, 20258.978.978.978.978.830.11%
Nov 20, 20258.968.968.968.968.820.11%
Nov 19, 20258.958.958.958.958.81-
Nov 18, 20258.958.958.958.958.81-
Nov 17, 20258.958.958.958.958.810.11%
Nov 14, 20258.948.948.948.948.80-0.22%
Nov 13, 20258.968.968.968.968.82-0.22%
Nov 12, 20258.988.988.988.988.84-
Nov 11, 20258.988.988.988.988.840.22%
Nov 10, 20258.968.968.968.968.82-0.11%
Nov 7, 20258.978.978.978.978.83-
Nov 6, 20258.978.978.978.978.830.34%
Nov 5, 20258.948.948.948.948.80-0.33%
Nov 4, 20258.978.978.978.978.83-
Nov 3, 20258.978.978.978.978.83-
Oct 31, 20258.978.978.978.978.83-0.11%
Oct 30, 20258.988.988.988.988.81-0.11%
Oct 29, 20258.998.998.998.998.82-0.55%
Oct 28, 20259.049.049.049.048.870.11%
Oct 27, 20259.039.039.039.038.860.11%
Oct 24, 20259.029.029.029.028.85-
Oct 23, 20259.029.029.029.028.85-0.22%
Oct 22, 20259.049.049.049.048.87-
Oct 21, 20259.049.049.049.048.870.11%
Oct 20, 20259.039.039.039.038.860.11%
Oct 17, 20259.029.029.029.028.85-0.11%
Oct 16, 20259.039.039.039.038.860.33%
Oct 15, 20259.009.009.009.008.83-
Oct 14, 20259.009.009.009.008.830.11%
Oct 13, 20258.998.998.998.998.820.11%
Oct 10, 20258.988.988.988.988.810.34%