American Funds Washington Mutual F3 (FWMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.34
+0.03 (0.04%)
At close: Dec 5, 2025
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.04% |
| Dec 4, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.10% |
| Dec 3, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.46% |
| Dec 2, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.04% |
| Dec 1, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.13% |
| Nov 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.63% |
| Nov 26, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.80% |
| Nov 25, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.37% |
| Nov 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.10% |
| Nov 21, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.98% |
| Nov 20, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.04% |
| Nov 19, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.35% |
| Nov 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.35% |
| Nov 17, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.78% |
| Nov 14, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.13% |
| Nov 13, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.40% |
| Nov 12, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.31% |
| Nov 11, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.55% |
| Nov 10, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.96% |
| Nov 7, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.35% |
| Nov 6, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.55% |
| Nov 5, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.45% |
| Nov 4, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.58% |
| Nov 3, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.39% |
| Oct 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.33% |
| Oct 30, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.81% |
| Oct 29, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.37% |
| Oct 28, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.28% |
| Oct 27, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.74% |
| Oct 24, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.67% |
| Oct 23, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.40% |
| Oct 22, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.19% |
| Oct 21, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.15% |
| Oct 20, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.81% |
| Oct 17, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.41% |
| Oct 16, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.98% |
| Oct 15, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.28% |
| Oct 14, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.33% |
| Oct 13, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.55% |
| Oct 10, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -2.14% |
| Oct 9, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.47% |
| Oct 8, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.21% |
| Oct 7, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.25% |
| Oct 6, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.18% |
| Oct 3, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.24% |
| Oct 2, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.04% |
| Oct 1, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.42% |
| Sep 30, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.22% |
| Sep 29, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.01% |
| Sep 26, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.63% |
| Sep 25, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.57% |
| Sep 24, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.33% |
| Sep 23, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.03% |
| Sep 22, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.01% |
| Sep 19, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.27% |
| Sep 18, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.24% |
| Sep 17, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.46% |
| Sep 16, 2025 | 66.69 | 66.69 | 66.69 | 66.94 | 66.69 | -0.16% |
| Sep 15, 2025 | 66.80 | 66.80 | 66.80 | 67.05 | 66.80 | 0.06% |
| Sep 12, 2025 | 66.76 | 66.76 | 66.76 | 67.01 | 66.76 | -0.36% |
| Sep 11, 2025 | 67.00 | 67.00 | 67.00 | 67.25 | 67.00 | 0.75% |
| Sep 10, 2025 | 66.50 | 66.50 | 66.50 | 66.75 | 66.50 | 0.85% |
| Sep 9, 2025 | 65.94 | 65.94 | 65.94 | 66.19 | 65.94 | -0.06% |
| Sep 8, 2025 | 65.98 | 65.98 | 65.98 | 66.23 | 65.98 | 0.24% |
| Sep 5, 2025 | 65.82 | 65.82 | 65.82 | 66.07 | 65.82 | 0.23% |
| Sep 4, 2025 | 65.67 | 65.67 | 65.67 | 65.92 | 65.67 | 0.58% |
| Sep 3, 2025 | 65.29 | 65.29 | 65.29 | 65.54 | 65.29 | -0.09% |
| Sep 2, 2025 | 65.35 | 65.35 | 65.35 | 65.60 | 65.35 | -0.47% |
| Aug 29, 2025 | 65.66 | 65.66 | 65.66 | 65.91 | 65.66 | -0.33% |
| Aug 28, 2025 | 65.88 | 65.88 | 65.88 | 66.13 | 65.88 | 0.36% |
| Aug 27, 2025 | 65.64 | 65.64 | 65.64 | 65.89 | 65.64 | 0.26% |
| Aug 26, 2025 | 65.47 | 65.47 | 65.47 | 65.72 | 65.47 | 0.41% |
| Aug 25, 2025 | 65.20 | 65.20 | 65.20 | 65.45 | 65.20 | -0.73% |
| Aug 22, 2025 | 65.68 | 65.68 | 65.68 | 65.93 | 65.68 | 1.21% |
| Aug 21, 2025 | 64.89 | 64.89 | 64.89 | 65.14 | 64.89 | -0.23% |
| Aug 20, 2025 | 65.04 | 65.04 | 65.04 | 65.29 | 65.04 | 0.05% |
| Aug 19, 2025 | 65.01 | 65.01 | 65.01 | 65.26 | 65.01 | -0.26% |
| Aug 18, 2025 | 65.18 | 65.18 | 65.18 | 65.43 | 65.18 | - |
| Aug 15, 2025 | 65.18 | 65.18 | 65.18 | 65.43 | 65.18 | -0.21% |
| Aug 14, 2025 | 65.32 | 65.32 | 65.32 | 65.57 | 65.32 | 0.03% |
| Aug 13, 2025 | 65.30 | 65.30 | 65.30 | 65.55 | 65.30 | 0.26% |
| Aug 12, 2025 | 65.13 | 65.13 | 65.13 | 65.38 | 65.13 | 1.22% |
| Aug 11, 2025 | 64.35 | 64.35 | 64.35 | 64.59 | 64.35 | -0.19% |
| Aug 8, 2025 | 64.47 | 64.47 | 64.47 | 64.71 | 64.47 | 0.51% |
| Aug 7, 2025 | 64.14 | 64.14 | 64.14 | 64.38 | 64.14 | -0.22% |
| Aug 6, 2025 | 64.28 | 64.28 | 64.28 | 64.52 | 64.28 | 0.31% |
| Aug 5, 2025 | 64.08 | 64.08 | 64.08 | 64.32 | 64.08 | -0.53% |
| Aug 4, 2025 | 64.42 | 64.42 | 64.42 | 64.66 | 64.42 | 1.41% |
| Aug 1, 2025 | 63.52 | 63.52 | 63.52 | 63.76 | 63.52 | -1.10% |
| Jul 31, 2025 | 64.23 | 64.23 | 64.23 | 64.47 | 64.23 | -0.74% |
| Jul 30, 2025 | 64.71 | 64.71 | 64.71 | 64.95 | 64.70 | -0.06% |
| Jul 29, 2025 | 64.74 | 64.74 | 64.74 | 64.99 | 64.74 | -0.18% |
| Jul 28, 2025 | 64.86 | 64.86 | 64.86 | 65.11 | 64.86 | -0.32% |
| Jul 25, 2025 | 65.07 | 65.07 | 65.07 | 65.32 | 65.07 | 0.40% |
| Jul 24, 2025 | 64.81 | 64.81 | 64.81 | 65.06 | 64.81 | -0.17% |
| Jul 23, 2025 | 64.92 | 64.92 | 64.92 | 65.17 | 64.92 | 0.88% |
| Jul 22, 2025 | 64.36 | 64.36 | 64.36 | 64.60 | 64.36 | 0.09% |
| Jul 21, 2025 | 64.30 | 64.30 | 64.30 | 64.54 | 64.30 | 0.05% |
| Jul 18, 2025 | 64.27 | 64.27 | 64.27 | 64.51 | 64.27 | -0.20% |
| Jul 17, 2025 | 64.40 | 64.40 | 64.40 | 64.64 | 64.40 | 0.31% |