Skip to main content
Fidelity Advisor Women's Leadership C (FWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
+0.02 (0.11%)
At close: Dec 3, 2025

FWOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202518.7818.7818.7818.7818.780.16%
Dec 4, 202518.7518.7518.7518.7518.750.05%
Dec 3, 202518.7418.7418.7418.7418.740.11%
Dec 2, 202518.7218.7218.7218.7218.720.32%
Dec 1, 202518.6618.6618.6618.6618.66-0.27%
Nov 28, 202518.7118.7118.7118.7118.710.38%
Nov 26, 202518.6418.6418.6418.6418.640.87%
Nov 25, 202518.4818.4818.4818.4818.480.87%
Nov 24, 202518.3218.3218.3218.3218.321.27%
Nov 21, 202518.0918.0918.0918.0918.091.40%
Nov 20, 202517.8417.8417.8417.8417.84-1.65%
Nov 19, 202518.1418.1418.1418.1418.140.67%
Nov 18, 202518.0218.0218.0218.0218.02-0.66%
Nov 17, 202518.1418.1418.1418.1418.14-1.04%
Nov 14, 202518.3318.3318.3318.3318.33-
Nov 13, 202518.3318.3318.3318.3318.33-1.72%
Nov 12, 202518.6518.6518.6518.6518.650.27%
Nov 11, 202518.6018.6018.6018.6018.600.22%
Nov 10, 202518.5618.5618.5618.5618.561.53%
Nov 7, 202518.2818.2818.2818.2818.280.27%
Nov 6, 202518.2318.2318.2318.2318.23-0.87%
Nov 5, 202518.3918.3918.3918.3918.390.27%
Nov 4, 202518.3418.3418.3418.3418.34-1.03%
Nov 3, 202518.5318.5318.5318.5318.530.32%
Oct 31, 202518.4718.4718.4718.4718.470.65%
Oct 30, 202518.3518.3518.3518.3518.35-0.86%
Oct 29, 202518.5118.5118.5118.5118.51-
Oct 28, 202518.5118.5118.5118.5118.51-
Oct 27, 202518.5118.5118.5118.5118.511.20%
Oct 24, 202518.2918.2918.2918.2918.290.83%
Oct 23, 202518.1418.1418.1418.1418.141.00%
Oct 22, 202517.9617.9617.9617.9617.96-0.88%
Oct 21, 202518.1218.1218.1218.1218.12-
Oct 20, 202518.1218.1218.1218.1218.121.06%
Oct 17, 202517.9317.9317.9317.9317.930.34%
Oct 16, 202517.8717.8717.8717.8717.87-0.45%
Oct 15, 202517.9517.9517.9517.9517.950.45%
Oct 14, 202517.8717.8717.8717.8717.87-0.06%
Oct 13, 202517.8817.8817.8817.8817.881.30%
Oct 10, 202517.6517.6517.6517.6517.65-2.59%
Oct 9, 202518.1218.1218.1218.1218.12-0.38%
Oct 8, 202518.1918.1918.1918.1918.190.78%
Oct 7, 202518.0518.0518.0518.0518.05-0.44%
Oct 6, 202518.1318.1318.1318.1318.130.11%
Oct 3, 202518.1118.1118.1118.1118.110.28%
Oct 2, 202518.0618.0618.0618.0618.060.11%
Oct 1, 202518.0418.0418.0418.0418.040.78%
Sep 30, 202517.9017.9017.9017.9017.900.56%
Sep 29, 202517.8017.8017.8017.8017.800.68%
Sep 26, 202517.6817.6817.6817.6817.680.57%
Sep 25, 202517.5817.5817.5817.5817.58-0.57%
Sep 24, 202517.6817.6817.6817.6817.68-0.45%
Sep 23, 202517.7617.7617.7617.7617.76-0.56%
Sep 22, 202517.8617.8617.8617.8617.860.39%
Sep 19, 202517.7917.7917.7917.7917.790.23%
Sep 18, 202517.7517.7517.7517.7517.750.80%
Sep 17, 202517.6117.6117.6117.6117.61-0.06%
Sep 16, 202517.6217.6217.6217.6217.62-0.28%
Sep 15, 202517.6717.6717.6717.6717.670.51%
Sep 12, 202517.5817.5817.5817.5817.58-0.45%
Sep 11, 202517.6617.6617.6617.6617.660.86%
Sep 10, 202517.5117.5117.5117.5117.51-0.17%
Sep 9, 202517.5417.5417.5417.5417.540.29%
Sep 8, 202517.4917.4917.4917.4917.490.17%
Sep 5, 202517.4617.4617.4617.4617.46-0.51%
Sep 4, 202517.5517.5517.5517.5517.551.09%
Sep 3, 202517.3617.3617.3617.3617.360.64%
Sep 2, 202517.2517.2517.2517.2517.25-0.58%
Aug 29, 202517.3517.3517.3517.3517.35-0.80%
Aug 28, 202517.4917.4917.4917.4917.490.29%
Aug 27, 202517.4417.4417.4417.4417.440.17%
Aug 26, 202517.4117.4117.4117.4117.410.46%
Aug 25, 202517.3317.3317.3317.3317.33-0.80%
Aug 22, 202517.4717.4717.4717.4717.471.63%
Aug 21, 202517.1917.1917.1917.1917.19-0.46%
Aug 20, 202517.2717.2717.2717.2717.27-0.40%
Aug 19, 202517.3417.3417.3417.3417.34-0.63%
Aug 18, 202517.4517.4517.4517.4517.450.17%
Aug 15, 202517.4217.4217.4217.4217.42-0.17%
Aug 14, 202517.4517.4517.4517.4517.45-0.34%
Aug 13, 202517.5117.5117.5117.5117.510.69%
Aug 12, 202517.3917.3917.3917.3917.391.34%
Aug 11, 202517.1617.1617.1617.1617.16-0.29%
Aug 8, 202517.2117.2117.2117.2117.210.82%
Aug 7, 202517.0717.0717.0717.0717.070.12%
Aug 6, 202517.0517.0517.0517.0517.050.65%
Aug 5, 202516.9416.9416.9416.9416.94-0.47%
Aug 4, 202517.0217.0217.0217.0217.021.43%
Aug 1, 202516.7816.7816.7816.7816.78-1.64%
Jul 31, 202517.0617.0617.0617.0617.06-0.52%
Jul 30, 202517.1517.1517.1517.1517.150.18%
Jul 29, 202517.1217.1217.1217.1217.12-0.35%
Jul 28, 202517.1817.1817.1817.1817.18-0.12%
Jul 25, 202517.2017.2017.2017.2017.200.41%
Jul 24, 202517.1317.1317.1317.1317.130.12%
Jul 23, 202517.1117.1117.1117.1117.110.94%
Jul 22, 202516.9516.9516.9516.9516.950.53%
Jul 21, 202516.8616.8616.8616.8616.86-0.24%
Jul 18, 202516.9016.9016.9016.9016.900.12%
Jul 17, 202516.8816.8816.8816.8816.880.72%