Fidelity Advisor Women's Leadership Fund - Class C (FWOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.33
-0.19 (-1.03%)
Mar 5, 2026, 9:30 AM EST
FWOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Mar 3, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.34% |
| Mar 2, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Feb 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| Feb 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58% |
| Feb 25, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
| Feb 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| Feb 23, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.17% |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Feb 19, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Feb 18, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Feb 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Feb 13, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Feb 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.70% |
| Feb 11, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Feb 10, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| Feb 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Feb 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.17% |
| Feb 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.44% |
| Feb 4, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Feb 3, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |
| Feb 2, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.86% |
| Jan 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% |
| Jan 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Jan 28, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Jan 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Jan 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Jan 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| Jan 22, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Jan 21, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.14% |
| Jan 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.71% |
| Jan 16, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jan 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jan 14, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.80% |
| Jan 13, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16% |
| Jan 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Jan 9, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.54% |
| Jan 8, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Jan 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
| Jan 6, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Jan 5, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Jan 2, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Dec 31, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| Dec 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Dec 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| Dec 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.21% |
| Dec 24, 2025 | 18.59 | 18.59 | 18.59 | 19.02 | 18.59 | 0.37% |
| Dec 23, 2025 | 18.52 | 18.52 | 18.52 | 18.95 | 18.52 | 0.37% |
| Dec 22, 2025 | 18.46 | 18.46 | 18.46 | 18.88 | 18.46 | 0.75% |
| Dec 19, 2025 | 18.32 | 18.32 | 18.32 | 18.74 | 18.32 | 1.02% |
| Dec 18, 2025 | 18.13 | 18.13 | 18.13 | 18.55 | 18.13 | 1.15% |
| Dec 17, 2025 | 17.93 | 17.93 | 17.93 | 18.34 | 17.93 | -1.24% |
| Dec 16, 2025 | 18.15 | 18.15 | 18.15 | 18.57 | 18.15 | -0.32% |
| Dec 15, 2025 | 18.21 | 18.21 | 18.21 | 18.63 | 18.21 | -0.11% |
| Dec 12, 2025 | 18.23 | 18.23 | 18.23 | 18.65 | 18.23 | -1.22% |
| Dec 11, 2025 | 18.46 | 18.46 | 18.46 | 18.88 | 18.46 | 0.21% |
| Dec 10, 2025 | 18.42 | 18.42 | 18.42 | 18.84 | 18.42 | 1.07% |
| Dec 9, 2025 | 18.22 | 18.22 | 18.22 | 18.64 | 18.22 | -0.43% |
| Dec 8, 2025 | 18.30 | 18.30 | 18.30 | 18.72 | 18.30 | -0.32% |
| Dec 5, 2025 | 18.36 | 18.36 | 18.36 | 18.78 | 18.36 | 0.16% |
| Dec 4, 2025 | 18.33 | 18.33 | 18.33 | 18.75 | 18.33 | 0.05% |
| Dec 3, 2025 | 18.32 | 18.32 | 18.32 | 18.74 | 18.32 | 0.11% |
| Dec 2, 2025 | 18.30 | 18.30 | 18.30 | 18.72 | 18.30 | 0.32% |
| Dec 1, 2025 | 18.24 | 18.24 | 18.24 | 18.66 | 18.24 | -0.27% |
| Nov 28, 2025 | 18.29 | 18.29 | 18.29 | 18.71 | 18.29 | 0.38% |
| Nov 26, 2025 | 18.22 | 18.22 | 18.22 | 18.64 | 18.22 | 0.87% |
| Nov 25, 2025 | 18.06 | 18.06 | 18.06 | 18.48 | 18.06 | 0.87% |
| Nov 24, 2025 | 17.91 | 17.91 | 17.91 | 18.32 | 17.91 | 1.27% |
| Nov 21, 2025 | 17.68 | 17.68 | 17.68 | 18.09 | 17.68 | 1.40% |
| Nov 20, 2025 | 17.44 | 17.44 | 17.44 | 17.84 | 17.44 | -1.65% |
| Nov 19, 2025 | 17.73 | 17.73 | 17.73 | 18.14 | 17.73 | 0.67% |
| Nov 18, 2025 | 17.62 | 17.62 | 17.62 | 18.02 | 17.61 | -0.66% |
| Nov 17, 2025 | 17.73 | 17.73 | 17.73 | 18.14 | 17.73 | -1.04% |
| Nov 14, 2025 | 17.92 | 17.92 | 17.92 | 18.33 | 17.92 | - |
| Nov 13, 2025 | 17.92 | 17.92 | 17.92 | 18.33 | 17.92 | -1.72% |
| Nov 12, 2025 | 18.23 | 18.23 | 18.23 | 18.65 | 18.23 | 0.27% |
| Nov 11, 2025 | 18.18 | 18.18 | 18.18 | 18.60 | 18.18 | 0.22% |
| Nov 10, 2025 | 18.14 | 18.14 | 18.14 | 18.56 | 18.14 | 1.53% |
| Nov 7, 2025 | 17.87 | 17.87 | 17.87 | 18.28 | 17.87 | 0.27% |
| Nov 6, 2025 | 17.82 | 17.82 | 17.82 | 18.23 | 17.82 | -0.87% |
| Nov 5, 2025 | 17.98 | 17.98 | 17.98 | 18.39 | 17.98 | 0.27% |
| Nov 4, 2025 | 17.93 | 17.93 | 17.93 | 18.34 | 17.93 | -1.03% |
| Nov 3, 2025 | 18.11 | 18.11 | 18.11 | 18.53 | 18.11 | 0.32% |
| Oct 31, 2025 | 18.05 | 18.05 | 18.05 | 18.47 | 18.05 | 0.65% |
| Oct 30, 2025 | 17.94 | 17.94 | 17.94 | 18.35 | 17.94 | -0.86% |
| Oct 29, 2025 | 18.09 | 18.09 | 18.09 | 18.51 | 18.09 | - |
| Oct 28, 2025 | 18.09 | 18.09 | 18.09 | 18.51 | 18.09 | - |
| Oct 27, 2025 | 18.09 | 18.09 | 18.09 | 18.51 | 18.09 | 1.20% |
| Oct 24, 2025 | 17.88 | 17.88 | 17.88 | 18.29 | 17.88 | 0.83% |
| Oct 23, 2025 | 17.73 | 17.73 | 17.73 | 18.14 | 17.73 | 1.00% |
| Oct 22, 2025 | 17.56 | 17.56 | 17.56 | 17.96 | 17.56 | -0.88% |
| Oct 21, 2025 | 17.71 | 17.71 | 17.71 | 18.12 | 17.71 | - |
| Oct 20, 2025 | 17.71 | 17.71 | 17.71 | 18.12 | 17.71 | 1.06% |
| Oct 17, 2025 | 17.53 | 17.53 | 17.53 | 17.93 | 17.53 | 0.34% |
| Oct 16, 2025 | 17.47 | 17.47 | 17.47 | 17.87 | 17.47 | -0.45% |
| Oct 15, 2025 | 17.55 | 17.55 | 17.55 | 17.95 | 17.55 | 0.45% |
| Oct 14, 2025 | 17.47 | 17.47 | 17.47 | 17.87 | 17.47 | -0.06% |
| Oct 13, 2025 | 17.48 | 17.48 | 17.48 | 17.88 | 17.48 | 1.30% |
| Oct 10, 2025 | 17.25 | 17.25 | 17.25 | 17.65 | 17.25 | -2.59% |
| Oct 9, 2025 | 17.71 | 17.71 | 17.71 | 18.12 | 17.71 | -0.38% |