JPMorgan Large Cap Growth R3 (JLGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.21
+0.45 (0.50%)
At close: Dec 4, 2025
JLGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.50% |
| Dec 3, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.06% |
| Dec 2, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.54% |
| Dec 1, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.60% |
| Nov 28, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.64% |
| Nov 26, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.95% |
| Nov 25, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.51% |
| Nov 24, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 2.78% |
| Nov 21, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.15% |
| Nov 20, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -2.39% |
| Nov 19, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.75% |
| Nov 18, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.14% |
| Nov 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.81% |
| Nov 14, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.40% |
| Nov 13, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -2.62% |
| Nov 12, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.28% |
| Nov 11, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -0.44% |
| Nov 10, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 2.29% |
| Nov 7, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.08% |
| Nov 6, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -1.94% |
| Nov 5, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0.24% |
| Nov 4, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -2.04% |
| Nov 3, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.09% |
| Oct 31, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.26% |
| Oct 30, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -1.94% |
| Oct 29, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.57% |
| Oct 28, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0.90% |
| Oct 27, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 1.68% |
| Oct 24, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 1.01% |
| Oct 23, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.03% |
| Oct 22, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.92% |
| Oct 21, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.27% |
| Oct 20, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 1.07% |
| Oct 17, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.19% |
| Oct 16, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.49% |
| Oct 15, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0.40% |
| Oct 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.95% |
| Oct 13, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 2.22% |
| Oct 10, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -3.26% |
| Oct 9, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -0.01% |
| Oct 8, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.93% |
| Oct 7, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.36% |
| Oct 6, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.55% |
| Oct 3, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -0.45% |
| Oct 2, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.22% |
| Oct 1, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.22% |
| Sep 30, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.26% |
| Sep 29, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.71% |
| Sep 26, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.24% |
| Sep 25, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.58% |
| Sep 24, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.41% |
| Sep 23, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.07% |
| Sep 22, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.70% |
| Sep 19, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.97% |
| Sep 18, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.72% |
| Sep 17, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | -0.37% |
| Sep 16, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.09% |
| Sep 15, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.94% |
| Sep 12, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.18% |
| Sep 11, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.37% |
| Sep 10, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.86% |
| Sep 9, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.56% |
| Sep 8, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.84% |
| Sep 5, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.14% |
| Sep 4, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1.01% |
| Sep 3, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.78% |
| Sep 2, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.69% |
| Aug 29, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -1.18% |
| Aug 28, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.77% |
| Aug 27, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.07% |
| Aug 26, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.61% |
| Aug 25, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.13% |
| Aug 22, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 1.52% |
| Aug 21, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.33% |
| Aug 20, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.45% |
| Aug 19, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.63% |
| Aug 18, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.07% |
| Aug 15, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.22% |
| Aug 14, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.03% |
| Aug 13, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.59% |
| Aug 12, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 1.28% |
| Aug 11, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.27% |
| Aug 8, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.67% |
| Aug 7, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.01% |
| Aug 6, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 1.38% |
| Aug 5, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.88% |
| Aug 4, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 2.06% |
| Aug 1, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -2.06% |
| Jul 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.63% |
| Jul 30, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.27% |
| Jul 29, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.45% |
| Jul 28, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.42% |
| Jul 25, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.45% |
| Jul 24, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.22% |
| Jul 23, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.70% |
| Jul 22, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.95% |
| Jul 21, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.19% |
| Jul 18, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.02% |
| Jul 17, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.48% |
| Jul 16, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.31% |