Skip to main content
JPMorgan Large Cap Growth Fund Class R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.27
-0.80 (-1.05%)
Mar 5, 2026, 9:30 AM EST

JLGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202674.3074.3074.3074.3074.30-1.29%
Mar 5, 202675.2775.2775.2775.2775.27-1.05%
Mar 4, 202676.0776.0776.0776.0776.070.73%
Mar 3, 202675.5275.5275.5275.5275.52-1.19%
Mar 2, 202676.4376.4376.4376.4376.43-0.10%
Feb 27, 202676.5176.5176.5176.5176.51-0.70%
Feb 26, 202677.0577.0577.0577.0577.05-1.07%
Feb 25, 202677.8877.8877.8877.8877.880.78%
Feb 24, 202677.2877.2877.2877.2877.280.74%
Feb 23, 202676.7176.7176.7176.7176.71-0.83%
Feb 20, 202677.3577.3577.3577.3577.350.76%
Feb 19, 202676.7776.7776.7776.7776.77-0.07%
Feb 18, 202676.8276.8276.8276.8276.820.50%
Feb 17, 202676.4476.4476.4476.4476.440.35%
Feb 13, 202676.1776.1776.1776.1776.17-0.51%
Feb 12, 202676.5676.5676.5676.5676.56-1.51%
Feb 11, 202677.7377.7377.7377.7377.730.03%
Feb 10, 202677.7177.7177.7177.7177.71-0.50%
Feb 9, 202678.1078.1078.1078.1078.100.64%
Feb 6, 202677.6077.6077.6077.6077.602.19%
Feb 5, 202675.9475.9475.9475.9475.94-1.06%
Feb 4, 202676.7576.7576.7576.7576.75-1.65%
Feb 3, 202678.0478.0478.0478.0478.04-1.08%
Feb 2, 202678.8978.8978.8978.8978.890.48%
Jan 30, 202678.5178.5178.5178.5178.51-0.73%
Jan 29, 202679.0979.0979.0979.0979.09-0.60%
Jan 28, 202679.5779.5779.5779.5779.57-0.20%
Jan 27, 202679.7379.7379.7379.7379.730.91%
Jan 26, 202679.0179.0179.0179.0179.010.56%
Jan 23, 202678.5778.5778.5778.5778.570.23%
Jan 22, 202678.3978.3978.3978.3978.390.68%
Jan 21, 202677.8677.8677.8677.8677.860.63%
Jan 20, 202677.3777.3777.3777.3777.37-2.54%
Jan 16, 202679.3979.3979.3979.3979.39-0.14%
Jan 15, 202679.5079.5079.5079.5079.500.10%
Jan 14, 202679.4279.4279.4279.4279.42-1.23%
Jan 13, 202680.4180.4180.4180.4180.410.06%
Jan 12, 202680.3680.3680.3680.3680.360.65%
Jan 9, 202679.8479.8479.8479.8479.840.60%
Jan 8, 202679.3679.3679.3679.3679.36-1.17%
Jan 7, 202680.3080.3080.3080.3080.300.11%
Jan 6, 202680.2180.2180.2180.2180.210.36%
Jan 5, 202679.9279.9279.9279.9279.920.50%
Jan 2, 202679.5279.5279.5279.5279.520.01%
Dec 31, 202579.5179.5179.5179.5179.51-0.77%
Dec 30, 202580.1380.1380.1380.1380.13-0.34%
Dec 29, 202580.4080.4080.4080.4080.40-0.62%
Dec 26, 202580.9080.9080.9080.9080.90-0.06%
Dec 24, 202580.9580.9580.9580.9580.950.21%
Dec 23, 202580.7880.7880.7880.7880.780.65%
Dec 22, 202580.2680.2680.2680.2680.260.58%
Dec 19, 202579.8079.8079.8079.8079.801.60%
Dec 18, 202578.5478.5478.5478.5478.541.08%
Dec 17, 202577.7077.7077.7077.7077.70-2.12%
Dec 16, 202579.3879.3879.3879.3879.380.33%
Dec 15, 202579.1279.1279.1279.1279.12-0.67%
Dec 12, 202579.6579.6579.6579.6579.65-1.84%
Dec 11, 202581.1481.1481.1481.1481.14-10.54%
Dec 10, 202581.3881.3881.3890.7081.370.22%
Dec 9, 202581.2081.2081.2090.5081.200.10%
Dec 8, 202581.1281.1281.1290.4181.110.11%
Dec 5, 202581.0381.0381.0390.3181.020.11%
Dec 4, 202580.9480.9480.9490.2180.940.50%
Dec 3, 202580.5380.5380.5389.7680.530.06%
Dec 2, 202580.4980.4980.4989.7180.490.54%
Dec 1, 202580.0680.0680.0689.2380.06-0.60%
Nov 28, 202580.5480.5480.5489.7780.540.64%
Nov 26, 202580.0380.0380.0389.2080.030.95%
Nov 25, 202579.2879.2879.2888.3679.280.51%
Nov 24, 202578.8778.8778.8787.9178.872.78%
Nov 21, 202576.7476.7476.7485.5376.740.15%
Nov 20, 202576.6276.6276.6285.4076.62-2.39%
Nov 19, 202578.5078.5078.5087.4978.490.75%
Nov 18, 202577.9177.9177.9186.8477.91-1.14%
Nov 17, 202578.8178.8178.8187.8478.81-0.81%
Nov 14, 202579.4679.4679.4688.5679.450.40%
Nov 13, 202579.1479.1479.1488.2179.14-2.62%
Nov 12, 202581.2781.2781.2790.5881.27-0.28%
Nov 11, 202581.4981.4981.4990.8381.49-0.44%
Nov 10, 202581.8581.8581.8591.2381.852.29%
Nov 7, 202580.0280.0280.0289.1980.02-0.08%
Nov 6, 202580.0880.0880.0889.2680.08-1.94%
Nov 5, 202581.6781.6781.6791.0381.670.24%
Nov 4, 202581.4781.4781.4790.8181.47-2.04%
Nov 3, 202583.1783.1783.1792.7083.170.09%
Oct 31, 202583.1083.1083.1092.6283.100.26%
Oct 30, 202582.8882.8882.8892.3882.88-1.94%
Oct 29, 202584.5284.5284.5294.2184.520.57%
Oct 28, 202584.0584.0584.0593.6884.050.90%
Oct 27, 202583.3083.3083.3092.8483.291.68%
Oct 24, 202581.9281.9281.9291.3181.921.01%
Oct 23, 202581.1181.1181.1190.4081.111.03%
Oct 22, 202580.2880.2880.2889.4880.28-0.92%
Oct 21, 202581.0381.0381.0390.3181.02-0.27%
Oct 20, 202581.2481.2481.2490.5581.241.07%
Oct 17, 202580.3880.3880.3889.5980.380.19%
Oct 16, 202580.2380.2380.2389.4280.23-0.49%
Oct 15, 202580.6280.6280.6289.8680.620.40%
Oct 14, 202580.3080.3080.3089.5080.30-0.95%
Oct 13, 202581.0781.0781.0790.3681.072.22%