JPMorgan Large Cap Growth R4 (JLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.34
+0.47 (0.51%)
At close: Dec 4, 2025
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.51% |
| Dec 3, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.05% |
| Dec 2, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.54% |
| Dec 1, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -0.60% |
| Nov 28, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.64% |
| Nov 26, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.96% |
| Nov 25, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.50% |
| Nov 24, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 2.79% |
| Nov 21, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.15% |
| Nov 20, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -2.38% |
| Nov 19, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.75% |
| Nov 18, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -1.13% |
| Nov 17, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.83% |
| Nov 14, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.41% |
| Nov 13, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -2.62% |
| Nov 12, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.28% |
| Nov 11, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.44% |
| Nov 10, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 2.30% |
| Nov 7, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | -0.08% |
| Nov 6, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -1.94% |
| Nov 5, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.24% |
| Nov 4, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -2.03% |
| Nov 3, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.08% |
| Oct 31, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.26% |
| Oct 30, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -1.94% |
| Oct 29, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.56% |
| Oct 28, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.91% |
| Oct 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.68% |
| Oct 24, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 1.01% |
| Oct 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.03% |
| Oct 22, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.92% |
| Oct 21, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -0.27% |
| Oct 20, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 1.08% |
| Oct 17, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.20% |
| Oct 16, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.50% |
| Oct 15, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.41% |
| Oct 14, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.96% |
| Oct 13, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 2.23% |
| Oct 10, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -3.26% |
| Oct 9, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.01% |
| Oct 8, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.93% |
| Oct 7, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.37% |
| Oct 6, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.56% |
| Oct 3, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.46% |
| Oct 2, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.23% |
| Oct 1, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.23% |
| Sep 30, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.25% |
| Sep 29, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.71% |
| Sep 26, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.24% |
| Sep 25, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -0.58% |
| Sep 24, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.40% |
| Sep 23, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -1.08% |
| Sep 22, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.69% |
| Sep 19, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.98% |
| Sep 18, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.71% |
| Sep 17, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.36% |
| Sep 16, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -0.09% |
| Sep 15, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.93% |
| Sep 12, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.19% |
| Sep 11, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.38% |
| Sep 10, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.86% |
| Sep 9, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.56% |
| Sep 8, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.84% |
| Sep 5, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.15% |
| Sep 4, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 1.01% |
| Sep 3, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.78% |
| Sep 2, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.69% |
| Aug 29, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -1.18% |
| Aug 28, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.76% |
| Aug 27, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.07% |
| Aug 26, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.62% |
| Aug 25, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.14% |
| Aug 22, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 1.52% |
| Aug 21, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.34% |
| Aug 20, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.44% |
| Aug 19, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -1.63% |
| Aug 18, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.08% |
| Aug 15, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.22% |
| Aug 14, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.02% |
| Aug 13, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.59% |
| Aug 12, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.29% |
| Aug 11, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.26% |
| Aug 8, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.66% |
| Aug 7, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.01% |
| Aug 6, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.38% |
| Aug 5, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.88% |
| Aug 4, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 2.05% |
| Aug 1, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -2.06% |
| Jul 31, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.64% |
| Jul 30, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.27% |
| Jul 29, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.44% |
| Jul 28, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.42% |
| Jul 25, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.45% |
| Jul 24, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.21% |
| Jul 23, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.69% |
| Jul 22, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.96% |
| Jul 21, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.20% |
| Jul 18, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.04% |
| Jul 17, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.47% |
| Jul 16, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.31% |