JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.28
-1.00 (-1.29%)
Mar 6, 2026, 9:30 AM EST
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.29% |
| Mar 5, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.05% |
| Mar 4, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.72% |
| Mar 3, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.19% |
| Mar 2, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.10% |
| Feb 27, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.70% |
| Feb 26, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.06% |
| Feb 25, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.77% |
| Feb 24, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.75% |
| Feb 23, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.83% |
| Feb 20, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.76% |
| Feb 19, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.06% |
| Feb 18, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.50% |
| Feb 17, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.35% |
| Feb 13, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.50% |
| Feb 12, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -1.50% |
| Feb 11, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.03% |
| Feb 10, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.50% |
| Feb 9, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.64% |
| Feb 6, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 2.19% |
| Feb 5, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.07% |
| Feb 4, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.64% |
| Feb 3, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.09% |
| Feb 2, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.48% |
| Jan 30, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.73% |
| Jan 29, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.60% |
| Jan 28, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.21% |
| Jan 27, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.91% |
| Jan 26, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.56% |
| Jan 23, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.24% |
| Jan 22, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.68% |
| Jan 21, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.64% |
| Jan 20, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -2.54% |
| Jan 16, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.15% |
| Jan 15, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.10% |
| Jan 14, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -1.21% |
| Jan 13, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.05% |
| Jan 12, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.66% |
| Jan 9, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.60% |
| Jan 8, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.16% |
| Jan 7, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.11% |
| Jan 6, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.37% |
| Jan 5, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.50% |
| Jan 2, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.02% |
| Dec 31, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.78% |
| Dec 30, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.34% |
| Dec 29, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.61% |
| Dec 26, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.07% |
| Dec 24, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.22% |
| Dec 23, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.66% |
| Dec 22, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.57% |
| Dec 19, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 1.61% |
| Dec 18, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 1.07% |
| Dec 17, 2025 | 79.73 | 79.73 | 79.73 | 79.74 | 79.73 | -2.12% |
| Dec 16, 2025 | 81.46 | 81.46 | 81.46 | 81.47 | 81.46 | 0.33% |
| Dec 15, 2025 | 81.19 | 81.19 | 81.19 | 81.20 | 81.19 | -0.66% |
| Dec 12, 2025 | 81.73 | 81.73 | 81.73 | 81.74 | 81.73 | -1.84% |
| Dec 11, 2025 | 83.26 | 83.26 | 83.26 | 83.27 | 83.26 | -10.31% |
| Dec 10, 2025 | 83.50 | 83.50 | 83.50 | 92.84 | 83.50 | 0.23% |
| Dec 9, 2025 | 83.31 | 83.31 | 83.31 | 92.63 | 83.31 | 0.10% |
| Dec 8, 2025 | 83.23 | 83.23 | 83.23 | 92.54 | 83.23 | 0.11% |
| Dec 5, 2025 | 83.14 | 83.14 | 83.14 | 92.44 | 83.14 | 0.11% |
| Dec 4, 2025 | 83.05 | 83.05 | 83.05 | 92.34 | 83.05 | 0.51% |
| Dec 3, 2025 | 82.63 | 82.63 | 82.63 | 91.87 | 82.63 | 0.05% |
| Dec 2, 2025 | 82.58 | 82.58 | 82.58 | 91.82 | 82.58 | 0.54% |
| Dec 1, 2025 | 82.14 | 82.14 | 82.14 | 91.33 | 82.14 | -0.60% |
| Nov 28, 2025 | 82.64 | 82.64 | 82.64 | 91.88 | 82.64 | 0.64% |
| Nov 26, 2025 | 82.12 | 82.12 | 82.12 | 91.30 | 82.11 | 0.96% |
| Nov 25, 2025 | 81.33 | 81.33 | 81.33 | 90.43 | 81.33 | 0.50% |
| Nov 24, 2025 | 80.93 | 80.93 | 80.93 | 89.98 | 80.93 | 2.79% |
| Nov 21, 2025 | 78.73 | 78.73 | 78.73 | 87.54 | 78.73 | 0.15% |
| Nov 20, 2025 | 78.62 | 78.62 | 78.62 | 87.41 | 78.62 | -2.38% |
| Nov 19, 2025 | 80.53 | 80.53 | 80.53 | 89.54 | 80.53 | 0.75% |
| Nov 18, 2025 | 79.93 | 79.93 | 79.93 | 88.87 | 79.93 | -1.13% |
| Nov 17, 2025 | 80.85 | 80.85 | 80.85 | 89.89 | 80.85 | -0.83% |
| Nov 14, 2025 | 81.52 | 81.52 | 81.52 | 90.64 | 81.52 | 0.41% |
| Nov 13, 2025 | 81.19 | 81.19 | 81.19 | 90.27 | 81.19 | -2.62% |
| Nov 12, 2025 | 83.37 | 83.37 | 83.37 | 92.70 | 83.37 | -0.28% |
| Nov 11, 2025 | 83.61 | 83.61 | 83.61 | 92.96 | 83.61 | -0.44% |
| Nov 10, 2025 | 83.98 | 83.98 | 83.98 | 93.37 | 83.98 | 2.30% |
| Nov 7, 2025 | 82.09 | 82.09 | 82.09 | 91.27 | 82.09 | -0.08% |
| Nov 6, 2025 | 82.15 | 82.15 | 82.15 | 91.34 | 82.15 | -1.94% |
| Nov 5, 2025 | 83.78 | 83.78 | 83.78 | 93.15 | 83.78 | 0.24% |
| Nov 4, 2025 | 83.58 | 83.58 | 83.58 | 92.93 | 83.58 | -2.03% |
| Nov 3, 2025 | 85.32 | 85.32 | 85.32 | 94.86 | 85.32 | 0.08% |
| Oct 31, 2025 | 85.25 | 85.25 | 85.25 | 94.78 | 85.24 | 0.26% |
| Oct 30, 2025 | 85.02 | 85.02 | 85.02 | 94.53 | 85.02 | -1.94% |
| Oct 29, 2025 | 86.70 | 86.70 | 86.70 | 96.40 | 86.70 | 0.56% |
| Oct 28, 2025 | 86.22 | 86.22 | 86.22 | 95.86 | 86.22 | 0.91% |
| Oct 27, 2025 | 85.44 | 85.44 | 85.44 | 95.00 | 85.44 | 1.68% |
| Oct 24, 2025 | 84.03 | 84.03 | 84.03 | 93.43 | 84.03 | 1.01% |
| Oct 23, 2025 | 83.19 | 83.19 | 83.19 | 92.50 | 83.19 | 1.03% |
| Oct 22, 2025 | 82.35 | 82.35 | 82.35 | 91.56 | 82.35 | -0.92% |
| Oct 21, 2025 | 83.11 | 83.11 | 83.11 | 92.41 | 83.11 | -0.27% |
| Oct 20, 2025 | 83.34 | 83.34 | 83.34 | 92.66 | 83.34 | 1.08% |
| Oct 17, 2025 | 82.45 | 82.45 | 82.45 | 91.67 | 82.45 | 0.20% |
| Oct 16, 2025 | 82.29 | 82.29 | 82.29 | 91.49 | 82.29 | -0.50% |
| Oct 15, 2025 | 82.70 | 82.70 | 82.70 | 91.95 | 82.70 | 0.41% |
| Oct 14, 2025 | 82.36 | 82.36 | 82.36 | 91.57 | 82.36 | -0.96% |
| Oct 13, 2025 | 83.16 | 83.16 | 83.16 | 92.46 | 83.16 | 2.23% |