JPMorgan Large Cap Growth R5 (JLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.24
+0.11 (0.11%)
At close: Dec 5, 2025
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.11% |
| Dec 4, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.51% |
| Dec 3, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.05% |
| Dec 2, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.54% |
| Dec 1, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.60% |
| Nov 28, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.64% |
| Nov 26, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.96% |
| Nov 25, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.50% |
| Nov 24, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 2.79% |
| Nov 21, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.15% |
| Nov 20, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -2.38% |
| Nov 19, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.75% |
| Nov 18, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -1.13% |
| Nov 17, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.82% |
| Nov 14, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.40% |
| Nov 13, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -2.62% |
| Nov 12, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.27% |
| Nov 11, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -0.44% |
| Nov 10, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 2.29% |
| Nov 7, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.07% |
| Nov 6, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -1.95% |
| Nov 5, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.25% |
| Nov 4, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -2.04% |
| Nov 3, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.08% |
| Oct 31, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0.26% |
| Oct 30, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -1.94% |
| Oct 29, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.57% |
| Oct 28, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.90% |
| Oct 27, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 1.68% |
| Oct 24, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 1.01% |
| Oct 23, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 1.03% |
| Oct 22, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -0.90% |
| Oct 21, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.27% |
| Oct 20, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 1.07% |
| Oct 17, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0.20% |
| Oct 16, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.49% |
| Oct 15, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.40% |
| Oct 14, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -0.95% |
| Oct 13, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 2.22% |
| Oct 10, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -3.26% |
| Oct 9, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.01% |
| Oct 8, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.93% |
| Oct 7, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -0.37% |
| Oct 6, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.56% |
| Oct 3, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.46% |
| Oct 2, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.23% |
| Oct 1, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.22% |
| Sep 30, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.26% |
| Sep 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.70% |
| Sep 26, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.25% |
| Sep 25, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.59% |
| Sep 24, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.40% |
| Sep 23, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -1.09% |
| Sep 22, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.71% |
| Sep 19, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0.97% |
| Sep 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.72% |
| Sep 17, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.37% |
| Sep 16, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -0.08% |
| Sep 15, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0.93% |
| Sep 12, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.18% |
| Sep 11, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.38% |
| Sep 10, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.86% |
| Sep 9, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.56% |
| Sep 8, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.84% |
| Sep 5, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.14% |
| Sep 4, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 1.01% |
| Sep 3, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.78% |
| Sep 2, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.68% |
| Aug 29, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -1.17% |
| Aug 28, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.76% |
| Aug 27, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.07% |
| Aug 26, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.62% |
| Aug 25, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.13% |
| Aug 22, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 1.53% |
| Aug 21, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.33% |
| Aug 20, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.44% |
| Aug 19, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.64% |
| Aug 18, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.08% |
| Aug 15, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.21% |
| Aug 14, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.02% |
| Aug 13, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.58% |
| Aug 12, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 1.28% |
| Aug 11, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.26% |
| Aug 8, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.68% |
| Aug 7, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.01% |
| Aug 6, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 1.37% |
| Aug 5, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.87% |
| Aug 4, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 2.04% |
| Aug 1, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -2.06% |
| Jul 31, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.63% |
| Jul 30, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.27% |
| Jul 29, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.43% |
| Jul 28, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.41% |
| Jul 25, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.46% |
| Jul 24, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.21% |
| Jul 23, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.69% |
| Jul 22, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.95% |
| Jul 21, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.20% |
| Jul 18, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.02% |
| Jul 17, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.49% |