JPMorgan Large Cap Growth Fund Class R5 (JLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.68
-1.05 (-1.30%)
Mar 9, 2026, 8:06 AM EST
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | - | - |
| Mar 6, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -1.30% |
| Mar 5, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.04% |
| Mar 4, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.73% |
| Mar 3, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.18% |
| Mar 2, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.11% |
| Feb 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.70% |
| Feb 26, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -1.05% |
| Feb 25, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.77% |
| Feb 24, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.74% |
| Feb 23, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.82% |
| Feb 20, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.75% |
| Feb 19, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.06% |
| Feb 18, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.50% |
| Feb 17, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.34% |
| Feb 13, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.50% |
| Feb 12, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -1.50% |
| Feb 11, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.02% |
| Feb 10, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.50% |
| Feb 9, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.65% |
| Feb 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 2.20% |
| Feb 5, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -1.07% |
| Feb 4, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.64% |
| Feb 3, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -1.08% |
| Feb 2, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.48% |
| Jan 30, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.73% |
| Jan 29, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.60% |
| Jan 28, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.21% |
| Jan 27, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.92% |
| Jan 26, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.56% |
| Jan 23, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.24% |
| Jan 22, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.68% |
| Jan 21, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.63% |
| Jan 20, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -2.54% |
| Jan 16, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.14% |
| Jan 15, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.11% |
| Jan 14, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -1.22% |
| Jan 13, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.06% |
| Jan 12, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.65% |
| Jan 9, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.60% |
| Jan 8, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -1.17% |
| Jan 7, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.12% |
| Jan 6, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.36% |
| Jan 5, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.52% |
| Jan 2, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.01% |
| Dec 31, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.77% |
| Dec 30, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.34% |
| Dec 29, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.62% |
| Dec 26, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.06% |
| Dec 24, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.22% |
| Dec 23, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.64% |
| Dec 22, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.58% |
| Dec 19, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.60% |
| Dec 18, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.92% |
| Dec 17, 2025 | 83.25 | 83.25 | 83.25 | 83.39 | 83.25 | -2.12% |
| Dec 16, 2025 | 85.06 | 85.06 | 85.06 | 85.20 | 85.06 | 0.34% |
| Dec 15, 2025 | 84.77 | 84.77 | 84.77 | 84.91 | 84.77 | -0.67% |
| Dec 12, 2025 | 85.34 | 85.34 | 85.34 | 85.48 | 85.34 | -1.84% |
| Dec 11, 2025 | 86.94 | 86.94 | 86.94 | 87.08 | 86.94 | -9.90% |
| Dec 10, 2025 | 87.18 | 87.18 | 87.18 | 96.65 | 87.18 | 0.22% |
| Dec 9, 2025 | 86.99 | 86.99 | 86.99 | 96.44 | 86.99 | 0.09% |
| Dec 8, 2025 | 86.91 | 86.91 | 86.91 | 96.35 | 86.91 | 0.11% |
| Dec 5, 2025 | 86.81 | 86.81 | 86.81 | 96.24 | 86.81 | 0.11% |
| Dec 4, 2025 | 86.71 | 86.71 | 86.71 | 96.13 | 86.71 | 0.51% |
| Dec 3, 2025 | 86.27 | 86.27 | 86.27 | 95.64 | 86.27 | 0.05% |
| Dec 2, 2025 | 86.23 | 86.23 | 86.23 | 95.59 | 86.23 | 0.54% |
| Dec 1, 2025 | 85.77 | 85.77 | 85.77 | 95.08 | 85.77 | -0.60% |
| Nov 28, 2025 | 86.28 | 86.28 | 86.28 | 95.65 | 86.28 | 0.64% |
| Nov 26, 2025 | 85.73 | 85.73 | 85.73 | 95.04 | 85.73 | 0.96% |
| Nov 25, 2025 | 84.92 | 84.92 | 84.92 | 94.14 | 84.92 | 0.50% |
| Nov 24, 2025 | 84.49 | 84.49 | 84.49 | 93.67 | 84.49 | 2.79% |
| Nov 21, 2025 | 82.20 | 82.20 | 82.20 | 91.13 | 82.20 | 0.15% |
| Nov 20, 2025 | 82.08 | 82.08 | 82.08 | 90.99 | 82.08 | -2.38% |
| Nov 19, 2025 | 84.08 | 84.08 | 84.08 | 93.21 | 84.08 | 0.75% |
| Nov 18, 2025 | 83.46 | 83.46 | 83.46 | 92.52 | 83.46 | -1.13% |
| Nov 17, 2025 | 84.41 | 84.41 | 84.41 | 93.58 | 84.41 | -0.82% |
| Nov 14, 2025 | 85.11 | 85.11 | 85.11 | 94.35 | 85.11 | 0.40% |
| Nov 13, 2025 | 84.76 | 84.76 | 84.76 | 93.97 | 84.76 | -2.62% |
| Nov 12, 2025 | 87.05 | 87.05 | 87.05 | 96.50 | 87.05 | -0.27% |
| Nov 11, 2025 | 87.28 | 87.28 | 87.28 | 96.76 | 87.28 | -0.44% |
| Nov 10, 2025 | 87.67 | 87.67 | 87.67 | 97.19 | 87.67 | 2.29% |
| Nov 7, 2025 | 85.70 | 85.70 | 85.70 | 95.01 | 85.70 | -0.07% |
| Nov 6, 2025 | 85.77 | 85.77 | 85.77 | 95.08 | 85.77 | -1.95% |
| Nov 5, 2025 | 87.47 | 87.47 | 87.47 | 96.97 | 87.47 | 0.25% |
| Nov 4, 2025 | 87.25 | 87.25 | 87.25 | 96.73 | 87.25 | -2.04% |
| Nov 3, 2025 | 89.07 | 89.07 | 89.07 | 98.74 | 89.07 | 0.08% |
| Oct 31, 2025 | 89.00 | 89.00 | 89.00 | 98.66 | 88.99 | 0.26% |
| Oct 30, 2025 | 88.76 | 88.76 | 88.76 | 98.40 | 88.76 | -1.94% |
| Oct 29, 2025 | 90.52 | 90.52 | 90.52 | 100.35 | 90.52 | 0.57% |
| Oct 28, 2025 | 90.01 | 90.01 | 90.01 | 99.78 | 90.01 | 0.90% |
| Oct 27, 2025 | 89.20 | 89.20 | 89.20 | 98.89 | 89.20 | 1.68% |
| Oct 24, 2025 | 87.73 | 87.73 | 87.73 | 97.26 | 87.73 | 1.01% |
| Oct 23, 2025 | 86.86 | 86.86 | 86.86 | 96.29 | 86.86 | 1.03% |
| Oct 22, 2025 | 85.97 | 85.97 | 85.97 | 95.31 | 85.97 | -0.90% |
| Oct 21, 2025 | 86.76 | 86.76 | 86.76 | 96.18 | 86.76 | -0.27% |
| Oct 20, 2025 | 86.99 | 86.99 | 86.99 | 96.44 | 86.99 | 1.07% |
| Oct 17, 2025 | 86.07 | 86.07 | 86.07 | 95.42 | 86.07 | 0.20% |
| Oct 16, 2025 | 85.90 | 85.90 | 85.90 | 95.23 | 85.90 | -0.49% |
| Oct 15, 2025 | 86.33 | 86.33 | 86.33 | 95.70 | 86.32 | 0.40% |
| Oct 14, 2025 | 85.98 | 85.98 | 85.98 | 95.32 | 85.98 | -0.95% |