Skip to main content
MFS Value Fund Class C (MEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.11
-0.71 (-1.37%)
Mar 5, 2026, 9:30 AM EST

MEICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202651.1151.1151.1151.1151.11-1.37%
Mar 4, 202651.8251.8251.8251.8251.820.15%
Mar 3, 202651.7451.7451.7451.7451.74-1.13%
Mar 2, 202652.3352.3352.3352.3352.330.23%
Feb 27, 202652.2152.2152.2152.2152.21-0.17%
Feb 26, 202652.3052.3052.3052.3052.300.67%
Feb 25, 202651.9551.9551.9551.9551.950.17%
Feb 24, 202651.8651.8651.8651.8651.860.35%
Feb 23, 202651.6851.6851.6851.6851.68-1.19%
Feb 20, 202652.3052.3052.3052.3052.300.25%
Feb 19, 202652.1752.1752.1752.1752.17-0.32%
Feb 18, 202652.3452.3452.3452.3452.340.29%
Feb 17, 202652.1952.1952.1952.1952.190.10%
Feb 13, 202652.1452.1452.1452.1452.140.79%
Feb 12, 202651.7351.7351.7351.7351.73-1.15%
Feb 11, 202652.3352.3352.3352.3352.330.23%
Feb 10, 202652.2152.2152.2152.2152.210.19%
Feb 9, 202652.1152.1152.1152.1152.11-0.15%
Feb 6, 202652.1952.1952.1952.1952.191.40%
Feb 5, 202651.4751.4751.4751.4751.470.14%
Feb 4, 202651.4051.4051.4051.4051.400.82%
Feb 3, 202650.9850.9850.9850.9850.980.10%
Feb 2, 202650.9350.9350.9350.9350.930.18%
Jan 30, 202650.8450.8450.8450.8450.84-0.24%
Jan 29, 202650.9650.9650.9650.9650.960.53%
Jan 28, 202650.6950.6950.6950.6950.690.10%
Jan 27, 202650.6450.6450.6450.6450.64-0.08%
Jan 26, 202650.6850.6850.6850.6850.680.32%
Jan 23, 202650.5250.5250.5250.5250.52-0.49%
Jan 22, 202650.7750.7750.7750.7750.770.14%
Jan 21, 202650.7050.7050.7050.7050.700.92%
Jan 20, 202650.2450.2450.2450.2450.24-1.80%
Jan 16, 202651.1651.1651.1651.1651.160.06%
Jan 15, 202651.1351.1351.1351.1351.130.77%
Jan 14, 202650.7450.7450.7450.7450.740.59%
Jan 13, 202650.4450.4450.4450.4450.44-0.45%
Jan 12, 202650.6750.6750.6750.6750.67-0.02%
Jan 9, 202650.6850.6850.6850.6850.680.44%
Jan 8, 202650.4650.4650.4650.4650.461.14%
Jan 7, 202649.8949.8949.8949.8949.89-1.60%
Jan 6, 202650.7050.7050.7050.7050.700.76%
Jan 5, 202650.3250.3250.3250.3250.321.19%
Jan 2, 202649.7349.7349.7349.7349.730.95%
Dec 31, 202549.2649.2649.2649.2649.26-0.75%
Dec 30, 202549.6349.6349.6349.6349.63-0.14%
Dec 29, 202549.7049.7049.7049.7049.70-0.20%
Dec 26, 202549.8049.8049.8049.8049.80-0.10%
Dec 24, 202549.8549.8549.8549.8549.850.40%
Dec 23, 202549.6549.6549.6549.6549.650.08%
Dec 22, 202549.6149.6149.6149.6149.610.87%
Dec 19, 202549.1849.1849.1849.1849.180.20%
Dec 18, 202549.0849.0849.0849.0849.08-0.08%
Dec 17, 202549.1249.1249.1249.1249.12-0.18%
Dec 16, 202549.2149.2149.2149.2149.21-1.09%
Dec 15, 202549.7549.7549.7549.7549.750.63%
Dec 12, 202549.4449.4449.4449.4449.44-0.04%
Dec 11, 202549.4649.4649.4649.4649.46-6.36%
Dec 10, 202548.8748.8748.8752.8248.871.25%
Dec 9, 202548.2748.2748.2752.1748.27-0.21%
Dec 8, 202548.3748.3748.3752.2848.37-0.38%
Dec 5, 202548.5548.5548.5552.4848.55-0.27%
Dec 4, 202548.6848.6848.6852.6248.680.06%
Dec 3, 202548.6648.6648.6652.5948.660.84%
Dec 2, 202548.2548.2548.2552.1548.250.21%
Dec 1, 202548.1548.1548.1552.0448.15-0.91%
Nov 28, 202548.5948.5948.5952.5248.590.57%
Nov 26, 202548.3148.3148.3152.2248.310.69%
Nov 25, 202547.9847.9847.9851.8647.981.21%
Nov 24, 202547.4147.4147.4151.2447.410.06%
Nov 21, 202547.3847.3847.3851.2147.381.37%
Nov 20, 202546.7446.7446.7450.5246.74-0.73%
Nov 19, 202547.0847.0847.0850.8947.08-0.20%
Nov 18, 202547.1847.1847.1850.9947.18-0.10%
Nov 17, 202547.2247.2247.2251.0447.22-0.76%
Nov 14, 202547.5847.5847.5851.4347.58-0.37%
Nov 13, 202547.7647.7647.7651.6247.76-0.86%
Nov 12, 202548.1848.1848.1852.0748.170.40%
Nov 11, 202547.9847.9847.9851.8647.980.76%
Nov 10, 202547.6247.6247.6251.4747.620.14%
Nov 7, 202547.5647.5647.5651.4047.550.80%
Nov 6, 202547.1847.1847.1850.9947.18-0.33%
Nov 5, 202547.3347.3347.3351.1647.330.20%
Nov 4, 202547.2447.2447.2451.0647.240.18%
Nov 3, 202547.1647.1647.1650.9747.16-0.23%
Oct 31, 202547.2747.2747.2751.0947.27-0.02%
Oct 30, 202547.2847.2847.2851.1047.28-0.45%
Oct 29, 202547.4947.4947.4951.3347.49-1.02%
Oct 28, 202547.9847.9847.9851.8647.98-0.97%
Oct 27, 202548.4548.4548.4552.3748.450.54%
Oct 24, 202548.1948.1948.1952.0948.190.13%
Oct 23, 202548.1348.1348.1352.0248.130.21%
Oct 22, 202548.0348.0348.0351.9148.03-0.31%
Oct 21, 202548.1848.1848.1852.0748.170.23%
Oct 20, 202548.0648.0648.0651.9548.060.93%
Oct 17, 202547.6247.6247.6251.4747.620.74%
Oct 16, 202547.2747.2747.2751.0947.27-1.35%
Oct 15, 202547.9247.9247.9251.7947.92-0.19%
Oct 14, 202548.0148.0148.0151.8948.011.05%
Oct 13, 202547.5147.5147.5151.3547.510.65%
Oct 10, 202547.2047.2047.2051.0247.20-1.66%