MFS Value Fund Class I (MEIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.08
+0.08 (0.15%)
Mar 5, 2026, 8:10 AM EST
MEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | - | 0.15% |
| Mar 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.14% |
| Mar 2, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.22% |
| Feb 27, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.15% |
| Feb 26, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.68% |
| Feb 25, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.17% |
| Feb 24, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.36% |
| Feb 23, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.18% |
| Feb 20, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.24% |
| Feb 19, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.32% |
| Feb 18, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.28% |
| Feb 17, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.11% |
| Feb 13, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.79% |
| Feb 12, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.14% |
| Feb 11, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.24% |
| Feb 10, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.19% |
| Feb 9, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.15% |
| Feb 6, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.40% |
| Feb 5, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.15% |
| Feb 4, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.80% |
| Feb 3, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.12% |
| Feb 2, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.17% |
| Jan 30, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.23% |
| Jan 29, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.54% |
| Jan 28, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.10% |
| Jan 27, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.08% |
| Jan 26, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.33% |
| Jan 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.50% |
| Jan 22, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.15% |
| Jan 21, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.91% |
| Jan 20, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.80% |
| Jan 16, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.08% |
| Jan 15, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.75% |
| Jan 14, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.62% |
| Jan 13, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.46% |
| Jan 12, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.02% |
| Jan 9, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.47% |
| Jan 8, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.14% |
| Jan 7, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.60% |
| Jan 6, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.76% |
| Jan 5, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.20% |
| Jan 2, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.95% |
| Dec 31, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.75% |
| Dec 30, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.12% |
| Dec 29, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.20% |
| Dec 26, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.10% |
| Dec 24, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.39% |
| Dec 23, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.08% |
| Dec 22, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.89% |
| Dec 19, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.20% |
| Dec 18, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.06% |
| Dec 17, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.20% |
| Dec 16, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.08% |
| Dec 15, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.63% |
| Dec 12, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.02% |
| Dec 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -6.49% |
| Dec 10, 2025 | 49.96 | 49.96 | 49.96 | 54.06 | 49.96 | 1.25% |
| Dec 9, 2025 | 49.34 | 49.34 | 49.34 | 53.39 | 49.34 | -0.21% |
| Dec 8, 2025 | 49.44 | 49.44 | 49.44 | 53.50 | 49.44 | -0.37% |
| Dec 5, 2025 | 49.62 | 49.62 | 49.62 | 53.70 | 49.62 | -0.26% |
| Dec 4, 2025 | 49.75 | 49.75 | 49.75 | 53.84 | 49.75 | 0.06% |
| Dec 3, 2025 | 49.73 | 49.73 | 49.73 | 53.81 | 49.72 | 0.86% |
| Dec 2, 2025 | 49.30 | 49.30 | 49.30 | 53.35 | 49.30 | 0.19% |
| Dec 1, 2025 | 49.21 | 49.21 | 49.21 | 53.25 | 49.21 | -0.89% |
| Nov 28, 2025 | 49.65 | 49.65 | 49.65 | 53.73 | 49.65 | 0.58% |
| Nov 26, 2025 | 49.36 | 49.36 | 49.36 | 53.42 | 49.36 | 0.70% |
| Nov 25, 2025 | 49.02 | 49.02 | 49.02 | 53.05 | 49.02 | 1.22% |
| Nov 24, 2025 | 48.43 | 48.43 | 48.43 | 52.41 | 48.43 | 0.06% |
| Nov 21, 2025 | 48.40 | 48.40 | 48.40 | 52.38 | 48.40 | 1.35% |
| Nov 20, 2025 | 47.76 | 47.76 | 47.76 | 51.68 | 47.76 | -0.71% |
| Nov 19, 2025 | 48.10 | 48.10 | 48.10 | 52.05 | 48.10 | -0.19% |
| Nov 18, 2025 | 48.19 | 48.19 | 48.19 | 52.15 | 48.19 | -0.10% |
| Nov 17, 2025 | 48.24 | 48.24 | 48.24 | 52.20 | 48.24 | -0.76% |
| Nov 14, 2025 | 48.61 | 48.61 | 48.61 | 52.60 | 48.61 | -0.36% |
| Nov 13, 2025 | 48.78 | 48.78 | 48.78 | 52.79 | 48.78 | -0.86% |
| Nov 12, 2025 | 49.21 | 49.21 | 49.21 | 53.25 | 49.21 | 0.41% |
| Nov 11, 2025 | 49.00 | 49.00 | 49.00 | 53.03 | 49.00 | 0.76% |
| Nov 10, 2025 | 48.63 | 48.63 | 48.63 | 52.63 | 48.63 | 0.15% |
| Nov 7, 2025 | 48.56 | 48.56 | 48.56 | 52.55 | 48.56 | 0.81% |
| Nov 6, 2025 | 48.17 | 48.17 | 48.17 | 52.13 | 48.17 | -0.34% |
| Nov 5, 2025 | 48.34 | 48.34 | 48.34 | 52.31 | 48.34 | 0.21% |
| Nov 4, 2025 | 48.24 | 48.24 | 48.24 | 52.20 | 48.24 | 0.17% |
| Nov 3, 2025 | 48.15 | 48.15 | 48.15 | 52.11 | 48.15 | -0.23% |
| Oct 31, 2025 | 48.27 | 48.27 | 48.27 | 52.23 | 48.26 | -0.02% |
| Oct 30, 2025 | 48.27 | 48.27 | 48.27 | 52.24 | 48.27 | -0.44% |
| Oct 29, 2025 | 48.49 | 48.49 | 48.49 | 52.47 | 48.49 | -1.02% |
| Oct 28, 2025 | 48.99 | 48.99 | 48.99 | 53.01 | 48.99 | -0.97% |
| Oct 27, 2025 | 49.47 | 49.47 | 49.47 | 53.53 | 49.47 | 0.54% |
| Oct 24, 2025 | 49.20 | 49.20 | 49.20 | 53.24 | 49.20 | 0.13% |
| Oct 23, 2025 | 49.13 | 49.13 | 49.13 | 53.17 | 49.13 | 0.23% |
| Oct 22, 2025 | 49.02 | 49.02 | 49.02 | 53.05 | 49.02 | -0.30% |
| Oct 21, 2025 | 49.17 | 49.17 | 49.17 | 53.21 | 49.17 | 0.23% |
| Oct 20, 2025 | 49.06 | 49.06 | 49.06 | 53.09 | 49.06 | 0.95% |
| Oct 17, 2025 | 48.60 | 48.60 | 48.60 | 52.59 | 48.60 | 0.75% |
| Oct 16, 2025 | 48.24 | 48.24 | 48.24 | 52.20 | 48.24 | -1.36% |
| Oct 15, 2025 | 48.90 | 48.90 | 48.90 | 52.92 | 48.90 | -0.19% |
| Oct 14, 2025 | 49.00 | 49.00 | 49.00 | 53.02 | 48.99 | 1.05% |
| Oct 13, 2025 | 48.49 | 48.49 | 48.49 | 52.47 | 48.49 | 0.67% |
| Oct 10, 2025 | 48.16 | 48.16 | 48.16 | 52.12 | 48.16 | -1.68% |
| Oct 9, 2025 | 48.99 | 48.99 | 48.99 | 53.01 | 48.99 | -0.62% |