MFS Value I (MEIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.70
-0.14 (-0.26%)
At close: Dec 5, 2025
MEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.26% |
| Dec 4, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.06% |
| Dec 3, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.86% |
| Dec 2, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.19% |
| Dec 1, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.89% |
| Nov 28, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.58% |
| Nov 26, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.70% |
| Nov 25, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.22% |
| Nov 24, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.06% |
| Nov 21, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1.35% |
| Nov 20, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.71% |
| Nov 19, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.19% |
| Nov 18, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.10% |
| Nov 17, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.76% |
| Nov 14, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.36% |
| Nov 13, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.86% |
| Nov 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.41% |
| Nov 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.76% |
| Nov 10, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.15% |
| Nov 7, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.81% |
| Nov 6, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.34% |
| Nov 5, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.21% |
| Nov 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.17% |
| Nov 3, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.23% |
| Oct 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.02% |
| Oct 30, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.44% |
| Oct 29, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.02% |
| Oct 28, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.97% |
| Oct 27, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.54% |
| Oct 24, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.13% |
| Oct 23, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.23% |
| Oct 22, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.30% |
| Oct 21, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.23% |
| Oct 20, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.95% |
| Oct 17, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.75% |
| Oct 16, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.36% |
| Oct 15, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.19% |
| Oct 14, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.05% |
| Oct 13, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.67% |
| Oct 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.68% |
| Oct 9, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.62% |
| Oct 8, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Oct 7, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.17% |
| Oct 6, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.09% |
| Oct 3, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.57% |
| Oct 2, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.21% |
| Oct 1, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.24% |
| Sep 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.41% |
| Sep 29, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.04% |
| Sep 26, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.08% |
| Sep 25, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.02% |
| Sep 24, 2025 | 52.88 | 52.88 | 52.88 | 53.09 | 52.88 | 0.06% |
| Sep 23, 2025 | 52.85 | 52.85 | 52.85 | 53.06 | 52.85 | 0.45% |
| Sep 22, 2025 | 52.61 | 52.61 | 52.61 | 52.82 | 52.61 | -0.19% |
| Sep 19, 2025 | 52.71 | 52.71 | 52.71 | 52.92 | 52.71 | -0.11% |
| Sep 18, 2025 | 52.77 | 52.77 | 52.77 | 52.98 | 52.77 | 0.17% |
| Sep 17, 2025 | 52.68 | 52.68 | 52.68 | 52.89 | 52.68 | 0.36% |
| Sep 16, 2025 | 52.49 | 52.49 | 52.49 | 52.70 | 52.49 | -0.21% |
| Sep 15, 2025 | 52.60 | 52.60 | 52.60 | 52.81 | 52.60 | -0.32% |
| Sep 12, 2025 | 52.77 | 52.77 | 52.77 | 52.98 | 52.77 | -0.64% |
| Sep 11, 2025 | 53.11 | 53.11 | 53.11 | 53.32 | 53.11 | 1.41% |
| Sep 10, 2025 | 52.37 | 52.37 | 52.37 | 52.58 | 52.37 | 0.11% |
| Sep 9, 2025 | 52.31 | 52.31 | 52.31 | 52.52 | 52.31 | -0.11% |
| Sep 8, 2025 | 52.37 | 52.37 | 52.37 | 52.58 | 52.37 | -0.15% |
| Sep 5, 2025 | 52.45 | 52.45 | 52.45 | 52.66 | 52.45 | -0.62% |
| Sep 4, 2025 | 52.78 | 52.78 | 52.78 | 52.99 | 52.78 | 0.53% |
| Sep 3, 2025 | 52.50 | 52.50 | 52.50 | 52.71 | 52.50 | -0.57% |
| Sep 2, 2025 | 52.80 | 52.80 | 52.80 | 53.01 | 52.80 | -0.39% |
| Aug 29, 2025 | 53.01 | 53.01 | 53.01 | 53.22 | 53.01 | 0.15% |
| Aug 28, 2025 | 52.93 | 52.93 | 52.93 | 53.14 | 52.93 | -0.09% |
| Aug 27, 2025 | 52.98 | 52.98 | 52.98 | 53.19 | 52.98 | 0.25% |
| Aug 26, 2025 | 52.85 | 52.85 | 52.85 | 53.06 | 52.85 | 0.28% |
| Aug 25, 2025 | 52.70 | 52.70 | 52.70 | 52.91 | 52.70 | -0.92% |
| Aug 22, 2025 | 53.19 | 53.19 | 53.19 | 53.40 | 53.19 | 1.42% |
| Aug 21, 2025 | 52.44 | 52.44 | 52.44 | 52.65 | 52.44 | -0.32% |
| Aug 20, 2025 | 52.61 | 52.61 | 52.61 | 52.82 | 52.61 | 0.65% |
| Aug 19, 2025 | 52.27 | 52.27 | 52.27 | 52.48 | 52.27 | 0.59% |
| Aug 18, 2025 | 51.96 | 51.96 | 51.96 | 52.17 | 51.96 | -0.08% |
| Aug 15, 2025 | 52.00 | 52.00 | 52.00 | 52.21 | 52.00 | -0.50% |
| Aug 14, 2025 | 52.26 | 52.26 | 52.26 | 52.47 | 52.26 | -0.13% |
| Aug 13, 2025 | 52.33 | 52.33 | 52.33 | 52.54 | 52.33 | 1.10% |
| Aug 12, 2025 | 51.76 | 51.76 | 51.76 | 51.97 | 51.76 | 0.97% |
| Aug 11, 2025 | 51.27 | 51.27 | 51.27 | 51.47 | 51.27 | -0.33% |
| Aug 8, 2025 | 51.44 | 51.44 | 51.44 | 51.64 | 51.44 | 0.45% |
| Aug 7, 2025 | 51.21 | 51.21 | 51.21 | 51.41 | 51.21 | -0.17% |
| Aug 6, 2025 | 51.30 | 51.30 | 51.30 | 51.50 | 51.30 | 0.16% |
| Aug 5, 2025 | 51.22 | 51.22 | 51.22 | 51.42 | 51.22 | -0.08% |
| Aug 4, 2025 | 51.26 | 51.26 | 51.26 | 51.46 | 51.26 | 1.08% |
| Aug 1, 2025 | 50.71 | 50.71 | 50.71 | 50.91 | 50.71 | -0.72% |
| Jul 31, 2025 | 51.08 | 51.08 | 51.08 | 51.28 | 51.08 | -1.40% |
| Jul 30, 2025 | 51.80 | 51.80 | 51.80 | 52.01 | 51.80 | -0.42% |
| Jul 29, 2025 | 52.02 | 52.02 | 52.02 | 52.23 | 52.02 | 0.04% |
| Jul 28, 2025 | 52.00 | 52.00 | 52.00 | 52.21 | 52.00 | -0.55% |
| Jul 25, 2025 | 52.29 | 52.29 | 52.29 | 52.50 | 52.29 | 0.52% |
| Jul 24, 2025 | 52.02 | 52.02 | 52.02 | 52.23 | 52.02 | -0.34% |
| Jul 23, 2025 | 52.20 | 52.20 | 52.20 | 52.41 | 52.20 | 0.61% |
| Jul 22, 2025 | 51.88 | 51.88 | 51.88 | 52.09 | 51.88 | 0.87% |
| Jul 21, 2025 | 51.44 | 51.44 | 51.44 | 51.64 | 51.44 | -0.29% |
| Jul 18, 2025 | 51.59 | 51.59 | 51.59 | 51.79 | 51.58 | -0.19% |
| Jul 17, 2025 | 51.68 | 51.68 | 51.68 | 51.89 | 51.68 | 0.27% |