MFS Value Fund Class R6 (MEIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.39
-0.50 (-0.96%)
At close: Mar 6, 2026
MEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.96% |
| Mar 5, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.35% |
| Mar 4, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.15% |
| Mar 3, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.13% |
| Mar 2, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.23% |
| Feb 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.15% |
| Feb 26, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.68% |
| Feb 25, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.17% |
| Feb 24, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.34% |
| Feb 23, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.17% |
| Feb 20, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.25% |
| Feb 19, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.32% |
| Feb 18, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.28% |
| Feb 17, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.09% |
| Feb 13, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.80% |
| Feb 12, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.11% |
| Feb 11, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.23% |
| Feb 10, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.19% |
| Feb 9, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.15% |
| Feb 6, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.40% |
| Feb 5, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.15% |
| Feb 4, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.81% |
| Feb 3, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.12% |
| Feb 2, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.17% |
| Jan 30, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.23% |
| Jan 29, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.54% |
| Jan 28, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.10% |
| Jan 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.08% |
| Jan 26, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.33% |
| Jan 23, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.51% |
| Jan 22, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.16% |
| Jan 21, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.90% |
| Jan 20, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.79% |
| Jan 16, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.08% |
| Jan 15, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.78% |
| Jan 14, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.61% |
| Jan 13, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.47% |
| Jan 12, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.02% |
| Jan 9, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.45% |
| Jan 8, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.15% |
| Jan 7, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.60% |
| Jan 6, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.76% |
| Jan 5, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.19% |
| Jan 2, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.96% |
| Dec 31, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.74% |
| Dec 30, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.14% |
| Dec 29, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
| Dec 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.10% |
| Dec 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.42% |
| Dec 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.08% |
| Dec 22, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.88% |
| Dec 19, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.20% |
| Dec 18, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.08% |
| Dec 17, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.18% |
| Dec 16, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.09% |
| Dec 15, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.64% |
| Dec 12, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.02% |
| Dec 11, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -6.58% |
| Dec 10, 2025 | 49.49 | 49.49 | 49.49 | 53.61 | 49.49 | 1.27% |
| Dec 9, 2025 | 48.87 | 48.87 | 48.87 | 52.94 | 48.87 | -0.23% |
| Dec 8, 2025 | 48.98 | 48.98 | 48.98 | 53.06 | 48.98 | -0.36% |
| Dec 5, 2025 | 49.16 | 49.16 | 49.16 | 53.25 | 49.16 | -0.26% |
| Dec 4, 2025 | 49.29 | 49.29 | 49.29 | 53.39 | 49.29 | 0.06% |
| Dec 3, 2025 | 49.26 | 49.26 | 49.26 | 53.36 | 49.26 | 0.85% |
| Dec 2, 2025 | 48.84 | 48.84 | 48.84 | 52.91 | 48.84 | 0.21% |
| Dec 1, 2025 | 48.74 | 48.74 | 48.74 | 52.80 | 48.74 | -0.90% |
| Nov 28, 2025 | 49.18 | 49.18 | 49.18 | 53.28 | 49.18 | 0.59% |
| Nov 26, 2025 | 48.90 | 48.90 | 48.90 | 52.97 | 48.90 | 0.68% |
| Nov 25, 2025 | 48.57 | 48.57 | 48.57 | 52.61 | 48.57 | 1.23% |
| Nov 24, 2025 | 47.98 | 47.98 | 47.98 | 51.97 | 47.98 | 0.06% |
| Nov 21, 2025 | 47.95 | 47.95 | 47.95 | 51.94 | 47.95 | 1.37% |
| Nov 20, 2025 | 47.30 | 47.30 | 47.30 | 51.24 | 47.30 | -0.72% |
| Nov 19, 2025 | 47.64 | 47.64 | 47.64 | 51.61 | 47.64 | -0.19% |
| Nov 18, 2025 | 47.74 | 47.74 | 47.74 | 51.71 | 47.74 | -0.10% |
| Nov 17, 2025 | 47.78 | 47.78 | 47.78 | 51.76 | 47.78 | -0.77% |
| Nov 14, 2025 | 48.15 | 48.15 | 48.15 | 52.16 | 48.15 | -0.34% |
| Nov 13, 2025 | 48.32 | 48.32 | 48.32 | 52.34 | 48.32 | -0.87% |
| Nov 12, 2025 | 48.74 | 48.74 | 48.74 | 52.80 | 48.74 | 0.42% |
| Nov 11, 2025 | 48.54 | 48.54 | 48.54 | 52.58 | 48.54 | 0.77% |
| Nov 10, 2025 | 48.17 | 48.17 | 48.17 | 52.18 | 48.17 | 0.13% |
| Nov 7, 2025 | 48.10 | 48.10 | 48.10 | 52.11 | 48.10 | 0.81% |
| Nov 6, 2025 | 47.72 | 47.72 | 47.72 | 51.69 | 47.72 | -0.33% |
| Nov 5, 2025 | 47.87 | 47.87 | 47.87 | 51.86 | 47.87 | 0.19% |
| Nov 4, 2025 | 47.78 | 47.78 | 47.78 | 51.76 | 47.78 | 0.17% |
| Nov 3, 2025 | 47.70 | 47.70 | 47.70 | 51.67 | 47.70 | -0.23% |
| Oct 31, 2025 | 47.81 | 47.81 | 47.81 | 51.79 | 47.81 | -0.02% |
| Oct 30, 2025 | 47.82 | 47.82 | 47.82 | 51.80 | 47.82 | -0.42% |
| Oct 29, 2025 | 48.02 | 48.02 | 48.02 | 52.02 | 48.02 | -1.03% |
| Oct 28, 2025 | 48.52 | 48.52 | 48.52 | 52.56 | 48.52 | -0.98% |
| Oct 27, 2025 | 49.00 | 49.00 | 49.00 | 53.08 | 49.00 | 0.55% |
| Oct 24, 2025 | 48.73 | 48.73 | 48.73 | 52.79 | 48.73 | 0.13% |
| Oct 23, 2025 | 48.67 | 48.67 | 48.67 | 52.72 | 48.67 | 0.23% |
| Oct 22, 2025 | 48.56 | 48.56 | 48.56 | 52.60 | 48.56 | -0.30% |
| Oct 21, 2025 | 48.70 | 48.70 | 48.70 | 52.76 | 48.70 | 0.23% |
| Oct 20, 2025 | 48.59 | 48.59 | 48.59 | 52.64 | 48.59 | 0.96% |
| Oct 17, 2025 | 48.13 | 48.13 | 48.13 | 52.14 | 48.13 | 0.73% |
| Oct 16, 2025 | 47.78 | 47.78 | 47.78 | 51.76 | 47.78 | -1.35% |
| Oct 15, 2025 | 48.44 | 48.44 | 48.44 | 52.47 | 48.44 | -0.19% |
| Oct 14, 2025 | 48.53 | 48.53 | 48.53 | 52.57 | 48.53 | 1.06% |
| Oct 13, 2025 | 48.02 | 48.02 | 48.02 | 52.02 | 48.02 | 0.66% |