MFS Value Fund Class B (MFEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.88
-0.71 (-1.35%)
Mar 5, 2026, 9:30 AM EST
MFEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.35% |
| Mar 4, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.15% |
| Mar 3, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.15% |
| Mar 2, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.23% |
| Feb 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.15% |
| Feb 26, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.66% |
| Feb 25, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.17% |
| Feb 24, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.34% |
| Feb 23, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.17% |
| Feb 20, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.23% |
| Feb 19, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.32% |
| Feb 18, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.30% |
| Feb 17, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.08% |
| Feb 13, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.80% |
| Feb 12, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.13% |
| Feb 11, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.23% |
| Feb 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.19% |
| Feb 9, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15% |
| Feb 6, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.40% |
| Feb 5, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.13% |
| Feb 4, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.81% |
| Feb 3, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.12% |
| Feb 2, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.17% |
| Jan 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.25% |
| Jan 29, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.54% |
| Jan 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.10% |
| Jan 27, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.10% |
| Jan 26, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.33% |
| Jan 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.50% |
| Jan 22, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.16% |
| Jan 21, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.90% |
| Jan 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.79% |
| Jan 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.06% |
| Jan 15, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.76% |
| Jan 14, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.63% |
| Jan 13, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.49% |
| Jan 12, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.02% |
| Jan 9, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.45% |
| Jan 8, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.15% |
| Jan 7, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.59% |
| Jan 6, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.76% |
| Jan 5, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.19% |
| Jan 2, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.94% |
| Dec 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.75% |
| Dec 30, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.14% |
| Dec 29, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.20% |
| Dec 26, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.10% |
| Dec 24, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% |
| Dec 23, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.08% |
| Dec 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.88% |
| Dec 19, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.20% |
| Dec 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08% |
| Dec 17, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.20% |
| Dec 16, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.07% |
| Dec 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.62% |
| Dec 12, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.02% |
| Dec 11, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -6.26% |
| Dec 10, 2025 | 49.61 | 49.61 | 49.61 | 53.55 | 49.61 | 1.25% |
| Dec 9, 2025 | 49.00 | 49.00 | 49.00 | 52.89 | 49.00 | -0.21% |
| Dec 8, 2025 | 49.10 | 49.10 | 49.10 | 53.00 | 49.10 | -0.38% |
| Dec 5, 2025 | 49.29 | 49.29 | 49.29 | 53.20 | 49.29 | -0.26% |
| Dec 4, 2025 | 49.42 | 49.42 | 49.42 | 53.34 | 49.42 | 0.04% |
| Dec 3, 2025 | 49.40 | 49.40 | 49.40 | 53.32 | 49.40 | 0.87% |
| Dec 2, 2025 | 48.97 | 48.97 | 48.97 | 52.86 | 48.97 | 0.19% |
| Dec 1, 2025 | 48.88 | 48.88 | 48.88 | 52.76 | 48.88 | -0.90% |
| Nov 28, 2025 | 49.32 | 49.32 | 49.32 | 53.24 | 49.32 | 0.57% |
| Nov 26, 2025 | 49.05 | 49.05 | 49.05 | 52.94 | 49.05 | 0.70% |
| Nov 25, 2025 | 48.70 | 48.70 | 48.70 | 52.57 | 48.70 | 1.21% |
| Nov 24, 2025 | 48.12 | 48.12 | 48.12 | 51.94 | 48.12 | 0.06% |
| Nov 21, 2025 | 48.09 | 48.09 | 48.09 | 51.91 | 48.09 | 1.35% |
| Nov 20, 2025 | 47.45 | 47.45 | 47.45 | 51.22 | 47.45 | -0.72% |
| Nov 19, 2025 | 47.80 | 47.80 | 47.80 | 51.59 | 47.80 | -0.19% |
| Nov 18, 2025 | 47.89 | 47.89 | 47.89 | 51.69 | 47.89 | -0.10% |
| Nov 17, 2025 | 47.93 | 47.93 | 47.93 | 51.74 | 47.93 | -0.77% |
| Nov 14, 2025 | 48.31 | 48.31 | 48.31 | 52.14 | 48.31 | -0.36% |
| Nov 13, 2025 | 48.48 | 48.48 | 48.48 | 52.33 | 48.48 | -0.85% |
| Nov 12, 2025 | 48.90 | 48.90 | 48.90 | 52.78 | 48.90 | 0.40% |
| Nov 11, 2025 | 48.70 | 48.70 | 48.70 | 52.57 | 48.70 | 0.75% |
| Nov 10, 2025 | 48.34 | 48.34 | 48.34 | 52.18 | 48.34 | 0.15% |
| Nov 7, 2025 | 48.27 | 48.27 | 48.27 | 52.10 | 48.27 | 0.79% |
| Nov 6, 2025 | 47.89 | 47.89 | 47.89 | 51.69 | 47.89 | -0.33% |
| Nov 5, 2025 | 48.05 | 48.05 | 48.05 | 51.86 | 48.05 | 0.19% |
| Nov 4, 2025 | 47.95 | 47.95 | 47.95 | 51.76 | 47.95 | 0.17% |
| Nov 3, 2025 | 47.87 | 47.87 | 47.87 | 51.67 | 47.87 | -0.23% |
| Oct 31, 2025 | 47.98 | 47.98 | 47.98 | 51.79 | 47.98 | -0.02% |
| Oct 30, 2025 | 47.99 | 47.99 | 47.99 | 51.80 | 47.99 | -0.44% |
| Oct 29, 2025 | 48.20 | 48.20 | 48.20 | 52.03 | 48.20 | -1.05% |
| Oct 28, 2025 | 48.71 | 48.71 | 48.71 | 52.58 | 48.71 | -0.96% |
| Oct 27, 2025 | 49.19 | 49.19 | 49.19 | 53.09 | 49.19 | 0.55% |
| Oct 24, 2025 | 48.92 | 48.92 | 48.92 | 52.80 | 48.92 | 0.11% |
| Oct 23, 2025 | 48.86 | 48.86 | 48.86 | 52.74 | 48.86 | 0.23% |
| Oct 22, 2025 | 48.75 | 48.75 | 48.75 | 52.62 | 48.75 | -0.30% |
| Oct 21, 2025 | 48.90 | 48.90 | 48.90 | 52.78 | 48.90 | 0.23% |
| Oct 20, 2025 | 48.79 | 48.79 | 48.79 | 52.66 | 48.79 | 0.94% |
| Oct 17, 2025 | 48.33 | 48.33 | 48.33 | 52.17 | 48.33 | 0.73% |
| Oct 16, 2025 | 47.98 | 47.98 | 47.98 | 51.79 | 47.98 | -1.35% |
| Oct 15, 2025 | 48.64 | 48.64 | 48.64 | 52.50 | 48.64 | -0.19% |
| Oct 14, 2025 | 48.73 | 48.73 | 48.73 | 52.60 | 48.73 | 1.06% |
| Oct 13, 2025 | 48.22 | 48.22 | 48.22 | 52.05 | 48.22 | 0.64% |
| Oct 10, 2025 | 47.92 | 47.92 | 47.92 | 51.72 | 47.92 | -1.67% |