Skip to main content
MFS Value Fund Class R2 (MVRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.83
+0.08 (0.15%)
At close: Mar 4, 2026

MVRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202651.8351.8351.8351.8351.830.15%
Mar 3, 202651.7551.7551.7551.7551.75-1.13%
Mar 2, 202652.3452.3452.3452.3452.340.21%
Feb 27, 202652.2352.2352.2352.2352.23-0.15%
Feb 26, 202652.3152.3152.3152.3152.310.67%
Feb 25, 202651.9651.9651.9651.9651.960.17%
Feb 24, 202651.8751.8751.8751.8751.870.35%
Feb 23, 202651.6951.6951.6951.6951.69-1.17%
Feb 20, 202652.3052.3052.3052.3052.300.23%
Feb 19, 202652.1852.1852.1852.1852.18-0.31%
Feb 18, 202652.3452.3452.3452.3452.340.29%
Feb 17, 202652.1952.1952.1952.1952.190.10%
Feb 13, 202652.1452.1452.1452.1452.140.77%
Feb 12, 202651.7451.7451.7451.7451.74-1.13%
Feb 11, 202652.3352.3352.3352.3352.330.25%
Feb 10, 202652.2052.2052.2052.2052.200.17%
Feb 9, 202652.1152.1152.1152.1152.11-0.13%
Feb 6, 202652.1852.1852.1852.1852.181.38%
Feb 5, 202651.4751.4751.4751.4751.470.16%
Feb 4, 202651.3951.3951.3951.3951.390.80%
Feb 3, 202650.9850.9850.9850.9850.980.12%
Feb 2, 202650.9250.9250.9250.9250.920.18%
Jan 30, 202650.8350.8350.8350.8350.83-0.24%
Jan 29, 202650.9550.9550.9550.9550.950.53%
Jan 28, 202650.6850.6850.6850.6850.680.10%
Jan 27, 202650.6350.6350.6350.6350.63-0.08%
Jan 26, 202650.6750.6750.6750.6750.670.32%
Jan 23, 202650.5150.5150.5150.5150.51-0.49%
Jan 22, 202650.7650.7650.7650.7650.760.16%
Jan 21, 202650.6850.6850.6850.6850.680.90%
Jan 20, 202650.2350.2350.2350.2350.23-1.80%
Jan 16, 202651.1551.1551.1551.1551.150.08%
Jan 15, 202651.1151.1151.1151.1151.110.77%
Jan 14, 202650.7250.7250.7250.7250.720.60%
Jan 13, 202650.4250.4250.4250.4250.42-0.45%
Jan 12, 202650.6550.6550.6550.6550.65-0.02%
Jan 9, 202650.6650.6650.6650.6650.660.46%
Jan 8, 202650.4350.4350.4350.4350.431.14%
Jan 7, 202649.8649.8649.8649.8649.86-1.60%
Jan 6, 202650.6750.6750.6750.6750.670.76%
Jan 5, 202650.2950.2950.2950.2950.291.19%
Jan 2, 202649.7049.7049.7049.7049.700.95%
Dec 31, 202549.2349.2349.2349.2349.23-0.75%
Dec 30, 202549.6049.6049.6049.6049.60-0.14%
Dec 29, 202549.6749.6749.6749.6749.67-0.18%
Dec 26, 202549.7649.7649.7649.7649.76-0.12%
Dec 24, 202549.8249.8249.8249.8249.820.40%
Dec 23, 202549.6249.6249.6249.6249.620.08%
Dec 22, 202549.5849.5849.5849.5849.580.90%
Dec 19, 202549.1449.1449.1449.1449.140.20%
Dec 18, 202549.0449.0449.0449.0449.04-0.08%
Dec 17, 202549.0849.0849.0849.0849.08-0.20%
Dec 16, 202549.1849.1849.1849.1849.18-1.07%
Dec 15, 202549.7149.7149.7149.7149.710.63%
Dec 12, 202549.4049.4049.4049.4049.40-0.04%
Dec 11, 202549.4249.4249.4249.4249.42-6.51%
Dec 10, 202548.8348.8348.8352.8648.831.26%
Dec 9, 202548.2248.2248.2252.2048.22-0.21%
Dec 8, 202548.3348.3348.3352.3148.33-0.38%
Dec 5, 202548.5148.5148.5152.5148.51-0.27%
Dec 4, 202548.6448.6448.6452.6548.640.06%
Dec 3, 202548.6148.6148.6152.6248.610.86%
Dec 2, 202548.2048.2048.2052.1748.200.19%
Dec 1, 202548.1048.1048.1052.0748.10-0.89%
Nov 28, 202548.5448.5448.5452.5448.540.57%
Nov 26, 202548.2648.2648.2652.2448.260.69%
Nov 25, 202547.9347.9347.9351.8847.931.21%
Nov 24, 202547.3647.3647.3651.2647.350.06%
Nov 21, 202547.3347.3347.3351.2347.331.37%
Nov 20, 202546.6946.6946.6950.5446.69-0.73%
Nov 19, 202547.0347.0347.0350.9147.03-0.20%
Nov 18, 202547.1247.1247.1251.0147.12-0.08%
Nov 17, 202547.1647.1647.1651.0547.16-0.78%
Nov 14, 202547.5347.5347.5351.4547.53-0.35%
Nov 13, 202547.7047.7047.7051.6347.70-0.86%
Nov 12, 202548.1148.1148.1152.0848.110.40%
Nov 11, 202547.9247.9247.9251.8747.920.76%
Nov 10, 202547.5647.5647.5651.4847.560.14%
Nov 7, 202547.4947.4947.4951.4147.490.80%
Nov 6, 202547.1247.1247.1251.0047.11-0.33%
Nov 5, 202547.2747.2747.2751.1747.270.22%
Nov 4, 202547.1747.1747.1751.0647.170.16%
Nov 3, 202547.1047.1047.1050.9847.10-0.23%
Oct 31, 202547.2147.2147.2151.1047.21-0.02%
Oct 30, 202547.2247.2247.2251.1147.22-0.43%
Oct 29, 202547.4247.4247.4251.3347.42-1.04%
Oct 28, 202547.9247.9247.9251.8747.92-0.95%
Oct 27, 202548.3848.3848.3852.3748.380.54%
Oct 24, 202548.1248.1248.1252.0948.120.13%
Oct 23, 202548.0648.0648.0652.0248.060.21%
Oct 22, 202547.9647.9647.9651.9147.96-0.31%
Oct 21, 202548.1048.1048.1052.0748.100.25%
Oct 20, 202547.9847.9847.9851.9447.980.93%
Oct 17, 202547.5447.5447.5451.4647.540.74%
Oct 16, 202547.1947.1947.1951.0847.19-1.35%
Oct 15, 202547.8447.8447.8451.7847.84-0.19%
Oct 14, 202547.9347.9347.9351.8847.931.05%
Oct 13, 202547.4347.4347.4351.3447.430.65%
Oct 10, 202547.1247.1247.1251.0147.12-1.66%
Oct 9, 202547.9247.9247.9251.8747.92-0.63%