Skip to main content
American Funds New Economy F2 (NEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.31
+0.28 (0.35%)
At close: Dec 5, 2025

NEFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202579.3179.3179.3179.3179.310.35%
Dec 4, 202579.0379.0379.0379.0379.030.14%
Dec 3, 202578.9278.9278.9278.9278.920.39%
Dec 2, 202578.6178.6178.6178.6178.610.38%
Dec 1, 202578.3178.3178.3178.3178.31-0.87%
Nov 28, 202579.0079.0079.0079.0079.000.77%
Nov 26, 202578.4078.4078.4078.4078.400.95%
Nov 25, 202577.6677.6677.6677.6677.661.17%
Nov 24, 202576.7676.7676.7676.7676.762.22%
Nov 21, 202575.0975.0975.0975.0975.090.48%
Nov 20, 202574.7374.7374.7374.7374.73-2.07%
Nov 19, 202576.3176.3176.3176.3176.310.58%
Nov 18, 202575.8775.8775.8775.8775.87-1.28%
Nov 17, 202576.8576.8576.8576.8576.85-0.44%
Nov 14, 202577.1977.1977.1977.1977.190.03%
Nov 13, 202577.1777.1777.1777.1777.17-2.45%
Nov 12, 202579.1179.1179.1179.1179.110.27%
Nov 11, 202578.9078.9078.9078.9078.90-0.21%
Nov 10, 202579.0779.0779.0779.0779.072.22%
Nov 7, 202577.3577.3577.3577.3577.35-0.01%
Nov 6, 202577.3677.3677.3677.3677.36-1.29%
Nov 5, 202578.3778.3778.3778.3778.370.77%
Nov 4, 202577.7777.7777.7777.7777.77-2.18%
Nov 3, 202579.5079.5079.5079.5079.500.84%
Oct 31, 202578.8478.8478.8478.8478.840.22%
Oct 30, 202578.6778.6778.6778.6778.67-1.27%
Oct 29, 202579.6879.6879.6879.6879.680.54%
Oct 28, 202579.2579.2579.2579.2579.250.14%
Oct 27, 202579.1479.1479.1479.1479.141.57%
Oct 24, 202577.9277.9277.9277.9277.921.14%
Oct 23, 202577.0477.0477.0477.0477.041.02%
Oct 22, 202576.2676.2676.2676.2676.26-0.94%
Oct 21, 202576.9876.9876.9876.9876.98-0.23%
Oct 20, 202577.1677.1677.1677.1677.161.33%
Oct 17, 202576.1576.1576.1576.1576.150.07%
Oct 16, 202576.1076.1076.1076.1076.100.29%
Oct 15, 202575.8875.8875.8875.8875.880.62%
Oct 14, 202575.4175.4175.4175.4175.41-0.57%
Oct 13, 202575.8475.8475.8475.8475.842.32%
Oct 10, 202574.1274.1274.1274.1274.12-3.31%
Oct 9, 202576.6676.6676.6676.6676.66-0.09%
Oct 8, 202576.7376.7376.7376.7376.731.12%
Oct 7, 202575.8875.8875.8875.8875.88-0.51%
Oct 6, 202576.2776.2776.2776.2776.270.32%
Oct 3, 202576.0376.0376.0376.0376.030.28%
Oct 2, 202575.8275.8275.8275.8275.820.89%
Oct 1, 202575.1575.1575.1575.1575.151.08%
Sep 30, 202574.3574.3574.3574.3574.350.22%
Sep 29, 202574.1974.1974.1974.1974.190.73%
Sep 26, 202573.6573.6573.6573.6573.65-0.15%
Sep 25, 202573.7673.7673.7673.7673.76-0.98%
Sep 24, 202574.4974.4974.4974.4974.49-0.61%
Sep 23, 202574.9574.9574.9574.9574.95-0.54%
Sep 22, 202575.3675.3675.3675.3675.360.49%
Sep 19, 202574.9974.9974.9974.9974.99-0.07%
Sep 18, 202575.0475.0475.0475.0475.041.12%
Sep 17, 202574.2174.2174.2174.2174.21-0.70%
Sep 16, 202574.7374.7374.7374.7374.730.35%
Sep 15, 202574.4774.4774.4774.4774.470.68%
Sep 12, 202573.9773.9773.9773.9773.970.15%
Sep 11, 202573.8673.8673.8673.8673.860.71%
Sep 10, 202573.3473.3473.3473.3473.341.13%
Sep 9, 202572.5272.5272.5272.5272.520.60%
Sep 8, 202572.0972.0972.0972.0972.090.77%
Sep 5, 202571.5471.5471.5471.5471.540.75%
Sep 4, 202571.0171.0171.0171.0171.011.23%
Sep 3, 202570.1570.1570.1570.1570.150.46%
Sep 2, 202569.8369.8369.8369.8369.83-0.74%
Aug 29, 202570.3570.3570.3570.3570.35-0.83%
Aug 28, 202570.9470.9470.9470.9470.940.90%
Aug 27, 202570.3170.3170.3170.3170.310.26%
Aug 26, 202570.1370.1370.1370.1370.130.42%
Aug 25, 202569.8469.8469.8469.8469.84-0.26%
Aug 22, 202570.0270.0270.0270.0270.021.73%
Aug 21, 202568.8368.8368.8368.8368.83-0.28%
Aug 20, 202569.0269.0269.0269.0269.02-0.56%
Aug 19, 202569.4169.4169.4169.4169.41-1.24%
Aug 18, 202570.2870.2870.2870.2870.280.31%
Aug 15, 202570.0670.0670.0670.0670.060.07%
Aug 14, 202570.0170.0170.0170.0170.01-0.10%
Aug 13, 202570.0870.0870.0870.0870.080.20%
Aug 12, 202569.9469.9469.9469.9469.941.44%
Aug 11, 202568.9568.9568.9568.9568.95-0.12%
Aug 8, 202569.0369.0369.0369.0369.030.17%
Aug 7, 202568.9168.9168.9168.9168.910.22%
Aug 6, 202568.7668.7668.7668.7668.760.84%
Aug 5, 202568.1968.1968.1968.1968.19-1.00%
Aug 4, 202568.8868.8868.8868.8868.881.94%
Aug 1, 202567.5767.5767.5767.5767.57-1.92%
Jul 31, 202568.8968.8968.8968.8968.89-0.14%
Jul 30, 202568.9968.9968.9968.9968.990.20%
Jul 29, 202568.8568.8568.8568.8568.85-0.51%
Jul 28, 202569.2069.2069.2069.2069.20-0.14%
Jul 25, 202569.3069.3069.3069.3069.300.23%
Jul 24, 202569.1469.1469.1469.1469.140.12%
Jul 23, 202569.0669.0669.0669.0669.061.14%
Jul 22, 202568.2868.2868.2868.2868.28-0.65%
Jul 21, 202568.7368.7368.7368.7368.73-0.04%
Jul 18, 202568.7668.7668.7668.7668.76-0.15%
Jul 17, 202568.8668.8668.8668.8668.860.34%