American Funds New Perspective Fund Class C (NPFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.03
-0.50 (-0.76%)
At close: Mar 5, 2026
NPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.76% |
| Mar 4, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.65% |
| Mar 3, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -2.21% |
| Mar 2, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.83% |
| Feb 27, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.18% |
| Feb 26, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.09% |
| Feb 25, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.88% |
| Feb 24, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.83% |
| Feb 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.14% |
| Feb 20, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.71% |
| Feb 19, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.17% |
| Feb 18, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.65% |
| Feb 17, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.08% |
| Feb 13, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.02% |
| Feb 12, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.55% |
| Feb 11, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| Feb 10, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.16% |
| Feb 9, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.04% |
| Feb 6, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 2.09% |
| Feb 5, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.42% |
| Feb 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.54% |
| Feb 3, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.25% |
| Feb 2, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.33% |
| Jan 30, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.06% |
| Jan 29, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.34% |
| Jan 28, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.47% |
| Jan 27, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.88% |
| Jan 26, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.27% |
| Jan 23, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.34% |
| Jan 22, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.63% |
| Jan 21, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.94% |
| Jan 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.86% |
| Jan 16, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.13% |
| Jan 15, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.16% |
| Jan 14, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.61% |
| Jan 13, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.43% |
| Jan 12, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.22% |
| Jan 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.87% |
| Jan 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.31% |
| Jan 7, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.19% |
| Jan 6, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.76% |
| Jan 5, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.31% |
| Jan 2, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.58% |
| Dec 31, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.58% |
| Dec 30, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| Dec 29, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.23% |
| Dec 26, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.06% |
| Dec 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.12% |
| Dec 23, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.44% |
| Dec 22, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.66% |
| Dec 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.68% |
| Dec 18, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -4.99% |
| Dec 17, 2025 | 64.04 | 64.04 | 64.04 | 68.16 | 64.04 | -1.09% |
| Dec 16, 2025 | 64.75 | 64.75 | 64.75 | 68.91 | 64.75 | -0.19% |
| Dec 15, 2025 | 64.87 | 64.87 | 64.87 | 69.04 | 64.87 | -0.01% |
| Dec 12, 2025 | 64.88 | 64.88 | 64.88 | 69.05 | 64.88 | -0.88% |
| Dec 11, 2025 | 65.45 | 65.45 | 65.45 | 69.66 | 65.45 | 0.32% |
| Dec 10, 2025 | 65.25 | 65.25 | 65.25 | 69.44 | 65.24 | 0.75% |
| Dec 9, 2025 | 64.76 | 64.76 | 64.76 | 68.92 | 64.76 | -0.27% |
| Dec 8, 2025 | 64.94 | 64.94 | 64.94 | 69.11 | 64.93 | -0.25% |
| Dec 5, 2025 | 65.09 | 65.09 | 65.09 | 69.28 | 65.09 | 0.13% |
| Dec 4, 2025 | 65.01 | 65.01 | 65.01 | 69.19 | 65.01 | 0.16% |
| Dec 3, 2025 | 64.91 | 64.91 | 64.91 | 69.08 | 64.91 | 0.51% |
| Dec 2, 2025 | 64.58 | 64.58 | 64.58 | 68.73 | 64.58 | 0.29% |
| Dec 1, 2025 | 64.39 | 64.39 | 64.39 | 68.53 | 64.39 | -0.82% |
| Nov 28, 2025 | 64.93 | 64.93 | 64.93 | 69.10 | 64.93 | 0.45% |
| Nov 26, 2025 | 64.63 | 64.63 | 64.63 | 68.79 | 64.63 | 0.75% |
| Nov 25, 2025 | 64.16 | 64.16 | 64.16 | 68.28 | 64.15 | 1.31% |
| Nov 24, 2025 | 63.33 | 63.33 | 63.33 | 67.40 | 63.33 | 1.11% |
| Nov 21, 2025 | 62.63 | 62.63 | 62.63 | 66.66 | 62.63 | 0.74% |
| Nov 20, 2025 | 62.17 | 62.17 | 62.17 | 66.17 | 62.17 | -1.25% |
| Nov 19, 2025 | 62.96 | 62.96 | 62.96 | 67.01 | 62.96 | -0.10% |
| Nov 18, 2025 | 63.03 | 63.03 | 63.03 | 67.08 | 63.03 | -0.87% |
| Nov 17, 2025 | 63.58 | 63.58 | 63.58 | 67.67 | 63.58 | -0.91% |
| Nov 14, 2025 | 64.16 | 64.16 | 64.16 | 68.29 | 64.16 | -0.44% |
| Nov 13, 2025 | 64.45 | 64.45 | 64.45 | 68.59 | 64.45 | -1.65% |
| Nov 12, 2025 | 65.53 | 65.53 | 65.53 | 69.74 | 65.53 | 0.33% |
| Nov 11, 2025 | 65.31 | 65.31 | 65.31 | 69.51 | 65.31 | 0.26% |
| Nov 10, 2025 | 65.14 | 65.14 | 65.14 | 69.33 | 65.14 | 1.75% |
| Nov 7, 2025 | 64.02 | 64.02 | 64.02 | 68.14 | 64.02 | -0.06% |
| Nov 6, 2025 | 64.06 | 64.06 | 64.06 | 68.18 | 64.06 | -0.93% |
| Nov 5, 2025 | 64.66 | 64.66 | 64.66 | 68.82 | 64.66 | 0.44% |
| Nov 4, 2025 | 64.38 | 64.38 | 64.38 | 68.52 | 64.38 | -1.40% |
| Nov 3, 2025 | 65.29 | 65.29 | 65.29 | 69.49 | 65.29 | 0.06% |
| Oct 31, 2025 | 65.25 | 65.25 | 65.25 | 69.45 | 65.25 | 0.14% |
| Oct 30, 2025 | 65.16 | 65.16 | 65.16 | 69.35 | 65.16 | -1.30% |
| Oct 29, 2025 | 66.02 | 66.02 | 66.02 | 70.26 | 66.02 | -0.01% |
| Oct 28, 2025 | 66.02 | 66.02 | 66.02 | 70.27 | 66.02 | 0.01% |
| Oct 27, 2025 | 66.02 | 66.02 | 66.02 | 70.26 | 66.02 | 1.15% |
| Oct 24, 2025 | 65.26 | 65.26 | 65.26 | 69.46 | 65.26 | 0.36% |
| Oct 23, 2025 | 65.03 | 65.03 | 65.03 | 69.21 | 65.03 | 0.67% |
| Oct 22, 2025 | 64.60 | 64.60 | 64.60 | 68.75 | 64.60 | -0.66% |
| Oct 21, 2025 | 65.03 | 65.03 | 65.03 | 69.21 | 65.03 | -0.10% |
| Oct 20, 2025 | 65.09 | 65.09 | 65.09 | 69.28 | 65.09 | 1.08% |
| Oct 17, 2025 | 64.40 | 64.40 | 64.40 | 68.54 | 64.40 | 0.18% |
| Oct 16, 2025 | 64.29 | 64.29 | 64.29 | 68.42 | 64.29 | - |
| Oct 15, 2025 | 64.29 | 64.29 | 64.29 | 68.42 | 64.29 | 0.54% |
| Oct 14, 2025 | 63.94 | 63.94 | 63.94 | 68.05 | 63.94 | -0.13% |
| Oct 13, 2025 | 64.02 | 64.02 | 64.02 | 68.14 | 64.02 | 1.47% |
| Oct 10, 2025 | 63.09 | 63.09 | 63.09 | 67.15 | 63.09 | -2.45% |