American Funds New Perspective Fund Class C (NPFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.28
+0.09 (0.13%)
At close: Dec 5, 2025
NPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.13% |
| Dec 4, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.16% |
| Dec 3, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.51% |
| Dec 2, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.29% |
| Dec 1, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.82% |
| Nov 28, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.45% |
| Nov 26, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.75% |
| Nov 25, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.31% |
| Nov 24, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.11% |
| Nov 21, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.74% |
| Nov 20, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.25% |
| Nov 19, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.10% |
| Nov 18, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.87% |
| Nov 17, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.91% |
| Nov 14, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.44% |
| Nov 13, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -1.65% |
| Nov 12, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.33% |
| Nov 11, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.26% |
| Nov 10, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.75% |
| Nov 7, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.06% |
| Nov 6, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.93% |
| Nov 5, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.44% |
| Nov 4, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.40% |
| Nov 3, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.06% |
| Oct 31, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.14% |
| Oct 30, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.30% |
| Oct 29, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.01% |
| Oct 28, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.01% |
| Oct 27, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.15% |
| Oct 24, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.36% |
| Oct 23, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.67% |
| Oct 22, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.66% |
| Oct 21, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.10% |
| Oct 20, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.08% |
| Oct 17, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.18% |
| Oct 16, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| Oct 15, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.54% |
| Oct 14, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.13% |
| Oct 13, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 1.47% |
| Oct 10, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -2.45% |
| Oct 9, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.35% |
| Oct 8, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.57% |
| Oct 7, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.56% |
| Oct 6, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.23% |
| Oct 3, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.20% |
| Oct 2, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.17% |
| Oct 1, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.73% |
| Sep 30, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.31% |
| Sep 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.35% |
| Sep 26, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.52% |
| Sep 25, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.94% |
| Sep 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.42% |
| Sep 23, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.41% |
| Sep 22, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.35% |
| Sep 19, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.04% |
| Sep 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.46% |
| Sep 17, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.28% |
| Sep 16, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.15% |
| Sep 15, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.62% |
| Sep 12, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.10% |
| Sep 11, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.06% |
| Sep 10, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.01% |
| Sep 9, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.10% |
| Sep 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.46% |
| Sep 5, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.47% |
| Sep 4, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.68% |
| Sep 3, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.33% |
| Sep 2, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.80% |
| Aug 29, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.67% |
| Aug 28, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.45% |
| Aug 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.03% |
| Aug 26, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Aug 25, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.57% |
| Aug 22, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.51% |
| Aug 21, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.38% |
| Aug 20, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.30% |
| Aug 19, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.50% |
| Aug 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Aug 15, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.06% |
| Aug 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.15% |
| Aug 13, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.29% |
| Aug 12, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.17% |
| Aug 11, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.27% |
| Aug 8, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.29% |
| Aug 7, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
| Aug 6, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.79% |
| Aug 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.81% |
| Aug 4, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.77% |
| Aug 1, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.15% |
| Jul 31, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.44% |
| Jul 30, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.26% |
| Jul 29, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.53% |
| Jul 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.35% |
| Jul 25, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.08% |
| Jul 24, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Jul 23, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.46% |
| Jul 22, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.17% |
| Jul 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.17% |
| Jul 18, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.02% |
| Jul 17, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.63% |