Skip to main content
Oaktree Diversified Income Fund Inc. (ODIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
0.00 (0.00%)
Dec 5, 2025, 8:07 AM EST

ODIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.149.149.149.149.14-
Dec 4, 20259.149.149.149.149.14-
Dec 3, 20259.149.149.149.149.140.11%
Dec 2, 20259.139.139.139.139.13-
Dec 1, 20259.139.139.139.139.13-
Nov 28, 20259.139.139.139.139.130.22%
Nov 26, 20259.119.119.119.119.11-
Nov 25, 20259.119.119.119.119.110.11%
Nov 24, 20259.109.109.109.109.100.11%
Nov 21, 20259.099.099.099.099.09-
Nov 20, 20259.099.099.099.099.09-
Nov 19, 20259.099.099.099.099.09-
Nov 18, 20259.099.099.099.099.09-
Nov 17, 20259.099.099.099.099.09-
Nov 14, 20259.099.099.099.099.09-0.11%
Nov 13, 20259.109.109.109.109.10-0.11%
Nov 12, 20259.119.119.119.119.110.11%
Nov 11, 20259.109.109.109.109.10-
Nov 10, 20259.109.109.109.109.100.11%
Nov 7, 20259.099.099.099.099.09-
Nov 6, 20259.099.099.099.099.090.11%
Nov 5, 20259.089.089.089.089.08-0.11%
Nov 4, 20259.099.099.099.099.09-
Nov 3, 20259.099.099.099.099.09-
Oct 31, 20259.099.099.099.099.09-
Oct 30, 20259.099.099.099.099.09-0.11%
Oct 29, 20259.109.109.109.109.10-
Oct 28, 20259.109.109.109.109.100.11%
Oct 27, 20259.099.099.099.099.090.11%
Oct 24, 20259.089.089.089.089.080.11%
Oct 23, 20259.079.079.079.079.07-0.11%
Oct 22, 20259.089.089.089.089.08-
Oct 21, 20259.089.089.089.089.080.11%
Oct 20, 20259.079.079.079.079.070.11%
Oct 17, 20259.069.069.069.069.06-0.11%
Oct 16, 20259.079.079.079.079.070.11%
Oct 15, 20259.069.069.069.069.060.11%
Oct 14, 20259.059.059.059.059.05-
Oct 13, 20259.059.059.059.059.050.11%
Oct 10, 20259.049.049.049.049.04-0.22%
Oct 9, 20259.069.069.069.069.06-0.11%
Oct 8, 20259.079.079.079.079.07-0.11%
Oct 7, 20259.089.089.089.089.08-
Oct 6, 20259.089.089.089.089.08-
Oct 3, 20259.089.089.089.089.080.11%
Oct 2, 20259.079.079.079.079.07-
Oct 1, 20259.079.079.079.079.07-
Sep 30, 20259.079.079.079.079.07-0.11%
Sep 29, 20259.089.089.089.089.080.11%
Sep 26, 20259.079.079.079.079.07-0.11%
Sep 25, 20259.089.089.089.089.08-2.37%
Sep 24, 20259.099.099.099.309.09-
Sep 23, 20259.099.099.099.309.09-
Sep 22, 20259.099.099.099.309.090.11%
Sep 19, 20259.089.089.089.299.08-
Sep 18, 20259.089.089.089.299.08-
Sep 17, 20259.089.089.089.299.08-
Sep 16, 20259.089.089.089.299.080.11%
Sep 15, 20259.079.079.079.289.070.11%
Sep 12, 20259.069.069.069.279.06-
Sep 11, 20259.069.069.069.279.060.11%
Sep 10, 20259.059.059.059.269.050.11%
Sep 9, 20259.049.049.049.259.04-
Sep 8, 20259.049.049.049.259.040.11%
Sep 5, 20259.039.039.039.249.030.11%
Sep 4, 20259.029.029.029.239.020.11%
Sep 3, 20259.019.019.019.229.01-
Sep 2, 20259.019.019.019.229.01-
Aug 29, 20259.019.019.019.229.01-0.11%
Aug 28, 20259.029.029.029.239.020.11%
Aug 27, 20259.019.019.019.229.01-
Aug 26, 20259.019.019.019.229.010.11%
Aug 25, 20259.009.009.009.219.000.11%
Aug 22, 20258.998.998.999.208.990.11%
Aug 21, 20258.988.988.989.198.98-0.11%
Aug 20, 20258.998.998.999.208.990.11%
Aug 19, 20258.988.988.989.198.98-
Aug 18, 20258.988.988.989.198.980.11%
Aug 15, 20258.978.978.979.188.97-0.11%
Aug 14, 20258.988.988.989.198.98-
Aug 13, 20258.988.988.989.198.980.11%
Aug 12, 20258.978.978.979.188.97-
Aug 11, 20258.978.978.979.188.970.11%
Aug 8, 20258.968.968.969.178.96-
Aug 7, 20258.968.968.969.178.96-
Aug 6, 20258.968.968.969.178.960.11%
Aug 5, 20258.958.958.959.168.95-
Aug 4, 20258.958.958.959.168.950.11%
Aug 1, 20258.948.948.949.158.940.11%
Jul 31, 20258.938.938.939.148.93-
Jul 30, 20258.938.938.939.148.93-
Jul 29, 20258.938.938.939.148.930.11%
Jul 28, 20258.928.928.929.138.92-
Jul 25, 20258.928.928.929.138.92-
Jul 24, 20258.928.928.929.138.920.11%
Jul 23, 20258.918.918.919.128.91-
Jul 22, 20258.918.918.919.128.91-
Jul 21, 20258.918.918.919.128.910.11%
Jul 18, 20258.908.908.909.118.900.11%
Jul 17, 20258.898.898.899.108.89-