Skip to main content
T. Rowe Price Institutional Floating Rate Fund (PFFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.40
0.00 (0.00%)
At close: Dec 1, 2025

PFFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.419.419.419.419.41-
Dec 4, 20259.419.419.419.419.410.11%
Dec 3, 20259.409.409.409.409.40-
Dec 2, 20259.409.409.409.409.40-
Dec 1, 20259.409.409.409.409.40-
Nov 28, 20259.409.409.409.409.40-
Nov 26, 20259.359.359.359.409.35-
Nov 25, 20259.359.359.359.409.350.11%
Nov 24, 20259.349.349.349.399.34-
Nov 21, 20259.349.349.349.399.34-
Nov 20, 20259.349.349.349.399.34-
Nov 19, 20259.349.349.349.399.34-
Nov 18, 20259.349.349.349.399.34-0.11%
Nov 17, 20259.359.359.359.409.35-
Nov 14, 20259.359.359.359.409.35-
Nov 13, 20259.359.359.359.409.35-0.11%
Nov 12, 20259.369.369.369.419.36-
Nov 11, 20259.369.369.369.419.36-
Nov 10, 20259.369.369.369.419.360.11%
Nov 7, 20259.359.359.359.409.35-
Nov 6, 20259.359.359.359.409.35-
Nov 5, 20259.359.359.359.409.35-
Nov 4, 20259.359.359.359.409.35-0.11%
Nov 3, 20259.369.369.369.419.36-
Oct 31, 20259.369.369.369.419.36-
Oct 30, 20259.309.309.309.419.30-
Oct 29, 20259.309.309.309.419.30-
Oct 28, 20259.309.309.309.419.30-
Oct 27, 20259.309.309.309.419.300.11%
Oct 24, 20259.299.299.299.409.29-
Oct 23, 20259.299.299.299.409.290.11%
Oct 22, 20259.289.289.289.399.28-
Oct 21, 20259.289.289.289.399.28-
Oct 20, 20259.289.289.289.399.28-
Oct 17, 20259.289.289.289.399.28-
Oct 16, 20259.289.289.289.399.28-
Oct 15, 20259.289.289.289.399.280.11%
Oct 14, 20259.279.279.279.389.27-0.11%
Oct 13, 20259.289.289.289.399.28-
Oct 10, 20259.289.289.289.399.28-0.21%
Oct 9, 20259.309.309.309.419.30-0.11%
Oct 8, 20259.319.319.319.429.31-
Oct 7, 20259.319.319.319.429.31-
Oct 6, 20259.319.319.319.429.31-
Oct 3, 20259.319.319.319.429.31-0.11%
Oct 2, 20259.329.329.329.439.32-
Oct 1, 20259.329.329.329.439.32-
Sep 30, 20259.329.329.329.439.32-
Sep 29, 20259.279.279.279.439.27-
Sep 26, 20259.279.279.279.439.27-0.11%
Sep 25, 20259.289.289.289.449.28-
Sep 24, 20259.289.289.289.449.28-
Sep 23, 20259.289.289.289.449.28-
Sep 22, 20259.289.289.289.449.28-
Sep 19, 20259.289.289.289.449.28-
Sep 18, 20259.289.289.289.449.28-
Sep 17, 20259.289.289.289.449.28-
Sep 16, 20259.289.289.289.449.28-
Sep 15, 20259.289.289.289.449.28-
Sep 12, 20259.289.289.289.449.28-
Sep 11, 20259.289.289.289.449.280.11%
Sep 10, 20259.279.279.279.439.27-
Sep 9, 20259.279.279.279.439.27-0.11%
Sep 8, 20259.289.289.289.449.28-
Sep 5, 20259.289.289.289.449.280.11%
Sep 4, 20259.279.279.279.439.27-
Sep 3, 20259.279.279.279.439.27-
Sep 2, 20259.279.279.279.439.27-
Aug 29, 20259.279.279.279.439.27-
Aug 28, 20259.219.219.219.439.21-
Aug 27, 20259.219.219.219.439.21-
Aug 26, 20259.219.219.219.439.21-
Aug 25, 20259.219.219.219.439.21-
Aug 22, 20259.219.219.219.439.210.11%
Aug 21, 20259.209.209.209.429.20-
Aug 20, 20259.209.209.209.429.20-0.11%
Aug 19, 20259.219.219.219.439.210.11%
Aug 18, 20259.209.209.209.429.20-0.11%
Aug 15, 20259.219.219.219.439.21-
Aug 14, 20259.219.219.219.439.21-
Aug 13, 20259.219.219.219.439.21-
Aug 12, 20259.219.219.219.439.21-
Aug 11, 20259.219.219.219.439.21-
Aug 8, 20259.219.219.219.439.21-
Aug 7, 20259.219.219.219.439.21-0.11%
Aug 6, 20259.229.229.229.449.220.11%
Aug 5, 20259.219.219.219.439.21-
Aug 4, 20259.219.219.219.439.21-
Aug 1, 20259.219.219.219.439.21-0.11%
Jul 31, 20259.229.229.229.449.22-
Jul 30, 20259.179.179.179.449.16-0.11%
Jul 29, 20259.179.179.179.459.17-
Jul 28, 20259.179.179.179.459.17-
Jul 25, 20259.179.179.179.459.17-
Jul 24, 20259.179.179.179.459.17-0.11%
Jul 23, 20259.189.189.189.469.18-
Jul 22, 20259.189.189.189.469.18-
Jul 21, 20259.189.189.189.469.18-
Jul 18, 20259.189.189.189.469.18-
Jul 17, 20259.189.189.189.469.18-