Skip to main content
T. Rowe Price Institutional Floating Rate Fund Class F (PFFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
+0.01 (0.11%)
At close: Mar 5, 2026

PFFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20269.239.239.239.239.23-0.22%
Mar 5, 20269.259.259.259.259.250.11%
Mar 4, 20269.249.249.249.249.240.43%
Mar 3, 20269.209.209.209.209.20-0.11%
Mar 2, 20269.219.219.219.219.21-0.11%
Feb 27, 20269.229.229.229.229.22-0.22%
Feb 26, 20269.249.249.249.249.19-
Feb 25, 20269.249.249.249.249.19-
Feb 24, 20269.249.249.249.249.19-0.43%
Feb 23, 20269.289.289.289.289.23-0.22%
Feb 20, 20269.309.309.309.309.25-0.11%
Feb 19, 20269.319.319.319.319.26-
Feb 18, 20269.319.319.319.319.26-
Feb 17, 20269.319.319.319.319.26-
Feb 13, 20269.319.319.319.319.26-
Feb 12, 20269.319.319.319.319.26-0.11%
Feb 11, 20269.329.329.329.329.27-
Feb 10, 20269.329.329.329.329.27-0.11%
Feb 9, 20269.339.339.339.339.28-
Feb 6, 20269.339.339.339.339.280.11%
Feb 5, 20269.329.329.329.329.27-0.11%
Feb 4, 20269.339.339.339.339.28-0.21%
Feb 3, 20269.359.359.359.359.30-0.11%
Feb 2, 20269.369.369.369.369.310.11%
Jan 30, 20269.359.359.359.359.30-0.21%
Jan 29, 20269.379.379.379.379.27-0.11%
Jan 28, 20269.389.389.389.389.28-0.21%
Jan 27, 20269.409.409.409.409.30-
Jan 26, 20269.409.409.409.409.30-0.11%
Jan 23, 20269.419.419.419.419.31-0.11%
Jan 22, 20269.429.429.429.429.32-
Jan 21, 20269.429.429.429.429.32-
Jan 20, 20269.429.429.429.429.32-0.11%
Jan 16, 20269.439.439.439.439.33-
Jan 15, 20269.439.439.439.439.33-
Jan 14, 20269.439.439.439.439.33-
Jan 13, 20269.439.439.439.439.33-
Jan 12, 20269.439.439.439.439.33-
Jan 9, 20269.439.439.439.439.33-
Jan 8, 20269.439.439.439.439.33-
Jan 7, 20269.439.439.439.439.330.11%
Jan 6, 20269.429.429.429.429.32-
Jan 5, 20269.429.429.429.429.32-
Jan 2, 20269.429.429.429.429.320.11%
Dec 31, 20259.419.419.419.419.31-
Dec 30, 20259.419.419.419.419.26-
Dec 29, 20259.419.419.419.419.26-
Dec 26, 20259.419.419.419.419.26-
Dec 24, 20259.419.419.419.419.26-
Dec 23, 20259.419.419.419.419.26-
Dec 22, 20259.419.419.419.419.26-
Dec 19, 20259.419.419.419.419.26-
Dec 18, 20259.419.419.419.419.26-
Dec 17, 20259.419.419.419.419.26-
Dec 16, 20259.419.419.419.419.26-
Dec 15, 20259.419.419.419.419.26-
Dec 12, 20259.419.419.419.419.26-
Dec 11, 20259.419.419.419.419.26-0.11%
Dec 10, 20259.429.429.429.429.270.11%
Dec 9, 20259.419.419.419.419.26-
Dec 8, 20259.419.419.419.419.26-
Dec 5, 20259.419.419.419.419.26-
Dec 4, 20259.419.419.419.419.260.11%
Dec 3, 20259.409.409.409.409.25-
Dec 2, 20259.409.409.409.409.25-
Dec 1, 20259.409.409.409.409.25-
Nov 28, 20259.409.409.409.409.25-
Nov 26, 20259.409.409.409.409.20-
Nov 25, 20259.409.409.409.409.200.11%
Nov 24, 20259.399.399.399.399.19-
Nov 21, 20259.399.399.399.399.19-
Nov 20, 20259.399.399.399.399.19-
Nov 19, 20259.399.399.399.399.19-
Nov 18, 20259.399.399.399.399.19-0.11%
Nov 17, 20259.409.409.409.409.20-
Nov 14, 20259.409.409.409.409.20-
Nov 13, 20259.409.409.409.409.20-0.11%
Nov 12, 20259.419.419.419.419.21-
Nov 11, 20259.419.419.419.419.21-
Nov 10, 20259.419.419.419.419.210.11%
Nov 7, 20259.409.409.409.409.20-
Nov 6, 20259.409.409.409.409.20-
Nov 5, 20259.409.409.409.409.20-
Nov 4, 20259.409.409.409.409.20-0.11%
Nov 3, 20259.419.419.419.419.21-
Oct 31, 20259.419.419.419.419.21-
Oct 30, 20259.419.419.419.419.15-
Oct 29, 20259.419.419.419.419.15-
Oct 28, 20259.419.419.419.419.15-
Oct 27, 20259.419.419.419.419.150.11%
Oct 24, 20259.409.409.409.409.14-
Oct 23, 20259.409.409.409.409.140.11%
Oct 22, 20259.399.399.399.399.13-
Oct 21, 20259.399.399.399.399.13-
Oct 20, 20259.399.399.399.399.13-
Oct 17, 20259.399.399.399.399.13-
Oct 16, 20259.399.399.399.399.13-
Oct 15, 20259.399.399.399.399.130.11%
Oct 14, 20259.389.389.389.389.12-0.11%
Oct 13, 20259.399.399.399.399.13-