PIMCO Income Fund Institutional Class (PIMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.99
-0.05 (-0.45%)
Mar 4, 2026, 8:10 AM EST
PIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Mar 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| Mar 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| Feb 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Feb 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | 0.09% |
| Feb 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | - |
| Feb 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | -0.09% |
| Feb 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | 0.09% |
| Feb 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | - |
| Feb 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | - |
| Feb 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | -0.09% |
| Feb 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | -0.09% |
| Feb 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.04 | 0.18% |
| Feb 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | 0.27% |
| Feb 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.99 | -0.09% |
| Feb 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | 0.18% |
| Feb 9, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.98 | 0.09% |
| Feb 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.97 | 0.09% |
| Feb 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.96 | 0.18% |
| Feb 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.94 | -0.09% |
| Feb 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 0.09% |
| Feb 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.94 | -0.09% |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | -0.18% |
| Jan 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.92 | - |
| Jan 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.92 | - |
| Jan 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.92 | 0.09% |
| Jan 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.91 | 0.09% |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | - |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | 0.09% |
| Jan 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.89 | 0.27% |
| Jan 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.86 | -0.36% |
| Jan 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | -0.18% |
| Jan 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.92 | -0.09% |
| Jan 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.93 | 0.18% |
| Jan 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.91 | - |
| Jan 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.91 | -0.09% |
| Jan 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.92 | 0.18% |
| Jan 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | -0.09% |
| Jan 7, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.91 | - |
| Jan 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.91 | - |
| Jan 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.91 | 0.18% |
| Jan 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.89 | - |
| Dec 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.89 | -0.18% |
| Dec 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.85 | - |
| Dec 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.85 | 0.09% |
| Dec 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | - |
| Dec 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | 0.18% |
| Dec 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.82 | - |
| Dec 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.82 | - |
| Dec 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.82 | -0.09% |
| Dec 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.83 | 0.09% |
| Dec 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.82 | - |
| Dec 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.82 | 0.09% |
| Dec 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.81 | 0.18% |
| Dec 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.79 | -0.18% |
| Dec 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.81 | 0.09% |
| Dec 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.80 | 0.18% |
| Dec 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.78 | -0.09% |
| Dec 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.79 | -0.18% |
| Dec 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.81 | -0.18% |
| Dec 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.83 | -0.09% |
| Dec 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | 0.18% |
| Dec 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.82 | - |
| Dec 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.82 | -0.18% |
| Nov 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | -0.09% |
| Nov 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.80 | 0.09% |
| Nov 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.79 | 0.18% |
| Nov 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.77 | 0.18% |
| Nov 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.75 | 0.09% |
| Nov 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.74 | 0.09% |
| Nov 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.73 | -0.09% |
| Nov 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.74 | 0.09% |
| Nov 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.73 | - |
| Nov 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.73 | -0.27% |
| Nov 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.76 | -0.18% |
| Nov 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.78 | -0.09% |
| Nov 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.79 | 0.27% |
| Nov 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.76 | -0.09% |
| Nov 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.77 | - |
| Nov 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.77 | 0.18% |
| Nov 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.75 | -0.18% |
| Nov 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.77 | 0.09% |
| Nov 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.76 | - |
| Oct 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.76 | - |
| Oct 30, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.71 | -0.18% |
| Oct 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.73 | -0.36% |
| Oct 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.76 | 0.09% |
| Oct 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.75 | 0.09% |
| Oct 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.74 | 0.09% |
| Oct 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | -0.09% |
| Oct 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.74 | 0.09% |
| Oct 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | - |
| Oct 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | 0.18% |
| Oct 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.72 | 0.09% |
| Oct 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.71 | 0.27% |
| Oct 15, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.68 | - |
| Oct 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.68 | 0.18% |
| Oct 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.66 | 0.18% |
| Oct 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.64 | 0.18% |
| Oct 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.62 | -0.18% |