PIMCO Income Fund Class A (PONAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.00
+0.01 (0.09%)
Mar 5, 2026, 8:10 AM EST
PONAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | - | -3.76% |
| Mar 4, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Mar 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Mar 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Feb 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Feb 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | 0.09% |
| Feb 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | - |
| Feb 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -0.09% |
| Feb 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | 0.09% |
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | - |
| Feb 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | - |
| Feb 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -0.09% |
| Feb 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | -0.09% |
| Feb 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.48 | 0.17% |
| Feb 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.26% |
| Feb 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | -0.09% |
| Feb 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | 0.17% |
| Feb 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | 0.09% |
| Feb 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | 0.09% |
| Feb 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | 0.18% |
| Feb 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.38 | -0.09% |
| Feb 3, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | 0.09% |
| Feb 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.38 | -0.09% |
| Jan 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | -0.17% |
| Jan 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.35 | - |
| Jan 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.35 | - |
| Jan 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.35 | 0.09% |
| Jan 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.34 | 0.09% |
| Jan 23, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.33 | - |
| Jan 22, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.33 | 0.09% |
| Jan 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.32 | 0.26% |
| Jan 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.30 | -0.35% |
| Jan 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.33 | -0.17% |
| Jan 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.35 | -0.09% |
| Jan 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.36 | 0.17% |
| Jan 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.34 | - |
| Jan 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.34 | -0.09% |
| Jan 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.35 | 0.17% |
| Jan 8, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.33 | -0.09% |
| Jan 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.34 | - |
| Jan 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.34 | - |
| Jan 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.34 | 0.18% |
| Jan 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.32 | - |
| Dec 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.32 | -0.17% |
| Dec 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.29 | - |
| Dec 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.29 | 0.09% |
| Dec 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.28 | - |
| Dec 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.28 | 0.18% |
| Dec 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.26 | - |
| Dec 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.26 | - |
| Dec 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.26 | -0.09% |
| Dec 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.27 | 0.09% |
| Dec 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.26 | - |
| Dec 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.26 | 0.09% |
| Dec 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | 0.18% |
| Dec 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.23 | -0.18% |
| Dec 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | 0.09% |
| Dec 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.24 | 0.18% |
| Dec 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.22 | -0.09% |
| Dec 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.23 | -0.18% |
| Dec 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | -0.18% |
| Dec 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.27 | -0.09% |
| Dec 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.28 | 0.18% |
| Dec 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.26 | - |
| Dec 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.26 | -0.17% |
| Nov 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.28 | -0.09% |
| Nov 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.24 | 0.09% |
| Nov 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.23 | 0.18% |
| Nov 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.21 | 0.18% |
| Nov 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.19 | 0.09% |
| Nov 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.18 | 0.09% |
| Nov 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.17 | -0.09% |
| Nov 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.18 | 0.09% |
| Nov 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.17 | - |
| Nov 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.17 | -0.26% |
| Nov 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | -0.18% |
| Nov 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.22 | -0.09% |
| Nov 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.23 | 0.26% |
| Nov 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | -0.09% |
| Nov 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.21 | - |
| Nov 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.21 | 0.18% |
| Nov 5, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.19 | -0.18% |
| Nov 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.21 | 0.09% |
| Nov 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - |
| Oct 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | - |
| Oct 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.15 | -0.18% |
| Oct 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.17 | -0.35% |
| Oct 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.21 | 0.09% |
| Oct 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.20 | 0.09% |
| Oct 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.19 | 0.09% |
| Oct 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.18 | -0.09% |
| Oct 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.19 | 0.09% |
| Oct 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.18 | - |
| Oct 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.18 | 0.18% |
| Oct 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.16 | 0.09% |
| Oct 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.15 | 0.26% |
| Oct 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.12 | - |
| Oct 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.12 | 0.18% |
| Oct 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.10 | 0.27% |
| Oct 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.08 | 0.18% |