American Funds EUPAC R6 (RERGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.14
-0.01 (-0.02%)
At close: Dec 5, 2025
RERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.02% |
| Dec 4, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.26% |
| Dec 3, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.79% |
| Dec 2, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.20% |
| Dec 1, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.58% |
| Nov 28, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.49% |
| Nov 26, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.07% |
| Nov 25, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.08% |
| Nov 24, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.39% |
| Nov 21, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.68% |
| Nov 20, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.00% |
| Nov 19, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.42% |
| Nov 18, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.35% |
| Nov 17, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.96% |
| Nov 14, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.56% |
| Nov 13, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.69% |
| Nov 12, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.76% |
| Nov 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.41% |
| Nov 10, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 1.85% |
| Nov 7, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.38% |
| Nov 6, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.53% |
| Nov 5, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.15% |
| Nov 4, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.29% |
| Nov 3, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.36% |
| Oct 31, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.15% |
| Oct 30, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.55% |
| Oct 29, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.22% |
| Oct 28, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.09% |
| Oct 27, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.09% |
| Oct 24, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.32% |
| Oct 23, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.61% |
| Oct 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.80% |
| Oct 21, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.53% |
| Oct 20, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.33% |
| Oct 17, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.41% |
| Oct 16, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.64% |
| Oct 15, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.79% |
| Oct 14, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.11% |
| Oct 13, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.25% |
| Oct 10, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -2.50% |
| Oct 9, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.44% |
| Oct 8, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.81% |
| Oct 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.53% |
| Oct 6, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.12% |
| Oct 3, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.84% |
| Oct 2, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.46% |
| Oct 1, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.79% |
| Sep 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.25% |
| Sep 29, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.50% |
| Sep 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.31% |
| Sep 25, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.81% |
| Sep 24, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.36% |
| Sep 23, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.02% |
| Sep 22, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.62% |
| Sep 19, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.30% |
| Sep 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.39% |
| Sep 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.22% |
| Sep 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.25% |
| Sep 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.55% |
| Sep 12, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.03% |
| Sep 11, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.14% |
| Sep 10, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.49% |
| Sep 9, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.03% |
| Sep 8, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.69% |
| Sep 5, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.52% |
| Sep 4, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.57% |
| Sep 3, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.26% |
| Sep 2, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.06% |
| Aug 29, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.35% |
| Aug 28, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.31% |
| Aug 27, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.19% |
| Aug 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.53% |
| Aug 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.51% |
| Aug 22, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.55% |
| Aug 21, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.31% |
| Aug 20, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.34% |
| Aug 19, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.21% |
| Aug 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.02% |
| Aug 15, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.58% |
| Aug 14, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.27% |
| Aug 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.60% |
| Aug 12, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.08% |
| Aug 11, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.52% |
| Aug 8, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.29% |
| Aug 7, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.24% |
| Aug 6, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.63% |
| Aug 5, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.05% |
| Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.62% |
| Aug 1, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.77% |
| Jul 31, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.80% |
| Jul 30, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.59% |
| Jul 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.38% |
| Jul 28, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.10% |
| Jul 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.53% |
| Jul 24, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.35% |
| Jul 23, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.95% |
| Jul 22, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.03% |
| Jul 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.35% |
| Jul 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.07% |
| Jul 17, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.65% |