American Funds EUPAC Fund Class R-6 (RERGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.30
-0.68 (-1.10%)
At close: Mar 5, 2026
RERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.10% |
| Mar 4, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.44% |
| Mar 3, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -3.73% |
| Mar 2, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.75% |
| Feb 27, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.29% |
| Feb 26, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.08% |
| Feb 25, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.75% |
| Feb 24, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.73% |
| Feb 23, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.94% |
| Feb 20, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.04% |
| Feb 19, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.31% |
| Feb 18, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.73% |
| Feb 17, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.06% |
| Feb 13, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| Feb 12, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.46% |
| Feb 11, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.43% |
| Feb 10, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.11% |
| Feb 9, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.60% |
| Feb 6, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 2.46% |
| Feb 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.14% |
| Feb 4, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.59% |
| Feb 3, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Feb 2, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.25% |
| Jan 30, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.57% |
| Jan 29, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.02% |
| Jan 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.40% |
| Jan 27, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.72% |
| Jan 26, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.03% |
| Jan 23, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.82% |
| Jan 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.62% |
| Jan 21, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.93% |
| Jan 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.23% |
| Jan 16, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.11% |
| Jan 15, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.06% |
| Jan 14, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.02% |
| Jan 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.36% |
| Jan 12, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.71% |
| Jan 9, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.91% |
| Jan 8, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.30% |
| Jan 7, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.37% |
| Jan 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.61% |
| Jan 5, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.71% |
| Jan 2, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 1.42% |
| Dec 31, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.35% |
| Dec 30, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.21% |
| Dec 29, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| Dec 26, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.26% |
| Dec 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.08% |
| Dec 23, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.73% |
| Dec 22, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.62% |
| Dec 19, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.66% |
| Dec 18, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -9.40% |
| Dec 17, 2025 | 58.72 | 58.72 | 58.72 | 65.51 | 58.72 | -0.73% |
| Dec 16, 2025 | 59.15 | 59.15 | 59.15 | 65.99 | 59.15 | -0.60% |
| Dec 15, 2025 | 59.51 | 59.51 | 59.51 | 66.39 | 59.51 | 0.20% |
| Dec 12, 2025 | 59.39 | 59.39 | 59.39 | 66.26 | 59.39 | -0.64% |
| Dec 11, 2025 | 59.78 | 59.78 | 59.78 | 66.69 | 59.78 | 0.41% |
| Dec 10, 2025 | 59.54 | 59.54 | 59.54 | 66.42 | 59.54 | 0.96% |
| Dec 9, 2025 | 58.97 | 58.97 | 58.97 | 65.79 | 58.97 | -0.56% |
| Dec 8, 2025 | 59.30 | 59.30 | 59.30 | 66.16 | 59.30 | 0.03% |
| Dec 5, 2025 | 59.29 | 59.29 | 59.29 | 66.14 | 59.29 | -0.02% |
| Dec 4, 2025 | 59.30 | 59.30 | 59.30 | 66.15 | 59.30 | 0.26% |
| Dec 3, 2025 | 59.14 | 59.14 | 59.14 | 65.98 | 59.14 | 0.79% |
| Dec 2, 2025 | 58.68 | 58.68 | 58.68 | 65.46 | 58.68 | 0.20% |
| Dec 1, 2025 | 58.56 | 58.56 | 58.56 | 65.33 | 58.56 | -0.58% |
| Nov 28, 2025 | 58.90 | 58.90 | 58.90 | 65.71 | 58.90 | 0.49% |
| Nov 26, 2025 | 58.61 | 58.61 | 58.61 | 65.39 | 58.61 | 1.07% |
| Nov 25, 2025 | 58.00 | 58.00 | 58.00 | 64.70 | 58.00 | 1.08% |
| Nov 24, 2025 | 57.38 | 57.38 | 57.38 | 64.01 | 57.38 | 0.39% |
| Nov 21, 2025 | 57.15 | 57.15 | 57.15 | 63.76 | 57.15 | 0.68% |
| Nov 20, 2025 | 56.77 | 56.77 | 56.77 | 63.33 | 56.77 | -1.00% |
| Nov 19, 2025 | 57.34 | 57.34 | 57.34 | 63.97 | 57.34 | -0.42% |
| Nov 18, 2025 | 57.58 | 57.58 | 57.58 | 64.24 | 57.58 | -1.35% |
| Nov 17, 2025 | 58.37 | 58.37 | 58.37 | 65.12 | 58.37 | -0.96% |
| Nov 14, 2025 | 58.94 | 58.94 | 58.94 | 65.75 | 58.94 | -0.56% |
| Nov 13, 2025 | 59.27 | 59.27 | 59.27 | 66.12 | 59.27 | -1.69% |
| Nov 12, 2025 | 60.29 | 60.29 | 60.29 | 67.26 | 60.29 | 0.76% |
| Nov 11, 2025 | 59.83 | 59.83 | 59.83 | 66.75 | 59.83 | 0.41% |
| Nov 10, 2025 | 59.59 | 59.59 | 59.59 | 66.48 | 59.59 | 1.85% |
| Nov 7, 2025 | 58.51 | 58.51 | 58.51 | 65.27 | 58.51 | -0.38% |
| Nov 6, 2025 | 58.73 | 58.73 | 58.73 | 65.52 | 58.73 | -0.53% |
| Nov 5, 2025 | 59.04 | 59.04 | 59.04 | 65.87 | 59.04 | 0.15% |
| Nov 4, 2025 | 58.96 | 58.96 | 58.96 | 65.77 | 58.95 | -1.29% |
| Nov 3, 2025 | 59.73 | 59.73 | 59.73 | 66.63 | 59.73 | 0.36% |
| Oct 31, 2025 | 59.51 | 59.51 | 59.51 | 66.39 | 59.51 | -0.15% |
| Oct 30, 2025 | 59.60 | 59.60 | 59.60 | 66.49 | 59.60 | -0.55% |
| Oct 29, 2025 | 59.93 | 59.93 | 59.93 | 66.86 | 59.93 | 0.22% |
| Oct 28, 2025 | 59.80 | 59.80 | 59.80 | 66.71 | 59.80 | -0.09% |
| Oct 27, 2025 | 59.85 | 59.85 | 59.85 | 66.77 | 59.85 | 1.09% |
| Oct 24, 2025 | 59.21 | 59.21 | 59.21 | 66.05 | 59.21 | 0.32% |
| Oct 23, 2025 | 59.02 | 59.02 | 59.02 | 65.84 | 59.02 | 0.61% |
| Oct 22, 2025 | 58.66 | 58.66 | 58.66 | 65.44 | 58.66 | -0.80% |
| Oct 21, 2025 | 59.13 | 59.13 | 59.13 | 65.97 | 59.13 | -0.53% |
| Oct 20, 2025 | 59.45 | 59.45 | 59.45 | 66.32 | 59.45 | 1.33% |
| Oct 17, 2025 | 58.67 | 58.67 | 58.67 | 65.45 | 58.67 | -0.41% |
| Oct 16, 2025 | 58.91 | 58.91 | 58.91 | 65.72 | 58.91 | 0.64% |
| Oct 15, 2025 | 58.53 | 58.53 | 58.53 | 65.30 | 58.53 | 0.79% |
| Oct 14, 2025 | 58.08 | 58.08 | 58.08 | 64.79 | 58.08 | -0.11% |
| Oct 13, 2025 | 58.14 | 58.14 | 58.14 | 64.86 | 58.14 | 1.25% |
| Oct 10, 2025 | 57.42 | 57.42 | 57.42 | 64.06 | 57.42 | -2.50% |