Skip to main content
American Funds 2035 Trgt Date Retire R6 (RFFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
0.00 (0.00%)
At close: Dec 5, 2025

RFFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202522.2122.2122.2122.2122.21-
Dec 4, 202522.2122.2122.2122.2122.21-
Dec 3, 202522.2122.2122.2122.2122.210.36%
Dec 2, 202522.1322.1322.1322.1322.130.14%
Dec 1, 202522.1022.1022.1022.1022.10-0.72%
Nov 28, 202522.2622.2622.2622.2622.260.41%
Nov 26, 202522.1722.1722.1722.1722.170.59%
Nov 25, 202522.0422.0422.0422.0422.040.96%
Nov 24, 202521.8321.8321.8321.8321.830.92%
Nov 21, 202521.6321.6321.6321.6321.630.60%
Nov 20, 202521.5021.5021.5021.5021.50-0.83%
Nov 19, 202521.6821.6821.6821.6821.680.09%
Nov 18, 202521.6621.6621.6621.6621.66-0.41%
Nov 17, 202521.7521.7521.7521.7521.75-0.55%
Nov 14, 202521.8721.8721.8721.8721.87-0.14%
Nov 13, 202521.9021.9021.9021.9021.90-1.13%
Nov 12, 202522.1522.1522.1522.1522.150.23%
Nov 11, 202522.1022.1022.1022.1022.100.23%
Nov 10, 202522.0522.0522.0522.0522.050.96%
Nov 7, 202521.8421.8421.8421.8421.840.18%
Nov 6, 202521.8021.8021.8021.8021.80-0.46%
Nov 5, 202521.9021.9021.9021.9021.900.27%
Nov 4, 202521.8421.8421.8421.8421.84-0.73%
Nov 3, 202522.0022.0022.0022.0022.00-0.05%
Oct 31, 202522.0122.0122.0122.0122.01-
Oct 30, 202522.0122.0122.0122.0122.01-0.77%
Oct 29, 202522.1822.1822.1822.1822.18-0.22%
Oct 28, 202522.2322.2322.2322.2322.23-
Oct 27, 202522.2322.2322.2322.2322.230.68%
Oct 24, 202522.0822.0822.0822.0822.080.45%
Oct 23, 202521.9821.9821.9821.9821.980.37%
Oct 22, 202521.9021.9021.9021.9021.90-0.36%
Oct 21, 202521.9821.9821.9821.9821.98-0.05%
Oct 20, 202521.9921.9921.9921.9921.990.69%
Oct 17, 202521.8421.8421.8421.8421.840.05%
Oct 16, 202521.8321.8321.8321.8321.83-0.18%
Oct 15, 202521.8721.8721.8721.8721.870.28%
Oct 14, 202521.8121.8121.8121.8121.810.05%
Oct 13, 202521.8021.8021.8021.8021.801.11%
Oct 10, 202521.5621.5621.5621.5621.56-1.55%
Oct 9, 202521.9021.9021.9021.9021.90-0.32%
Oct 8, 202521.9721.9721.9721.9721.970.37%
Oct 7, 202521.8921.8921.8921.8921.89-0.23%
Oct 6, 202521.9421.9421.9421.9421.940.09%
Oct 3, 202521.9221.9221.9221.9221.920.18%
Oct 2, 202521.8821.8821.8821.8821.880.14%
Oct 1, 202521.8521.8521.8521.8521.850.46%
Sep 30, 202521.7521.7521.7521.7521.750.18%
Sep 29, 202521.7121.7121.7121.7121.710.18%
Sep 26, 202521.6721.6721.6721.6721.670.37%
Sep 25, 202521.5921.5921.5921.5921.59-0.60%
Sep 24, 202521.7221.7221.7221.7221.72-0.37%
Sep 23, 202521.8021.8021.8021.8021.80-0.09%
Sep 22, 202521.8221.8221.8221.8221.820.09%
Sep 19, 202521.8021.8021.8021.8021.800.05%
Sep 18, 202521.7921.7921.7921.7921.790.23%
Sep 17, 202521.7421.7421.7421.7421.74-0.23%
Sep 16, 202521.7921.7921.7921.7921.790.05%
Sep 15, 202521.7821.7821.7821.7821.780.32%
Sep 12, 202521.7121.7121.7121.7121.71-0.23%
Sep 11, 202521.7621.7621.7621.7621.760.60%
Sep 10, 202521.6321.6321.6321.6321.630.51%
Sep 9, 202521.5221.5221.5221.5221.52-
Sep 8, 202521.5221.5221.5221.5221.520.33%
Sep 5, 202521.4521.4521.4521.4521.450.37%
Sep 4, 202521.3721.3721.3721.3721.370.56%
Sep 3, 202521.2521.2521.2521.2521.250.19%
Sep 2, 202521.2121.2121.2121.2121.21-0.52%
Aug 29, 202521.3221.3221.3221.3221.32-0.37%
Aug 28, 202521.4021.4021.4021.4021.400.33%
Aug 27, 202521.3321.3321.3321.3321.330.14%
Aug 26, 202521.3021.3021.3021.3021.300.28%
Aug 25, 202521.2421.2421.2421.2421.24-0.47%
Aug 22, 202521.3421.3421.3421.3421.341.19%
Aug 21, 202521.0921.0921.0921.0921.09-0.24%
Aug 20, 202521.1421.1421.1421.1421.14-0.09%
Aug 19, 202521.1621.1621.1621.1621.16-0.33%
Aug 18, 202521.2321.2321.2321.2321.23-
Aug 15, 202521.2321.2321.2321.2321.23-0.09%
Aug 14, 202521.2521.2521.2521.2521.25-0.14%
Aug 13, 202521.2821.2821.2821.2821.280.28%
Aug 12, 202521.2221.2221.2221.2221.220.81%
Aug 11, 202521.0521.0521.0521.0521.05-0.09%
Aug 8, 202521.0721.0721.0721.0721.070.19%
Aug 7, 202521.0321.0321.0321.0321.030.05%
Aug 6, 202521.0221.0221.0221.0221.020.33%
Aug 5, 202520.9520.9520.9520.9520.95-0.43%
Aug 4, 202521.0421.0421.0421.0421.041.11%
Aug 1, 202520.8120.8120.8120.8120.81-0.53%
Jul 31, 202520.9220.9220.9220.9220.92-0.38%
Jul 30, 202521.0021.0021.0021.0021.00-0.19%
Jul 29, 202521.0421.0421.0421.0421.04-0.09%
Jul 28, 202521.0621.0621.0621.0621.06-0.33%
Jul 25, 202521.1321.1321.1321.1321.130.19%
Jul 24, 202521.0921.0921.0921.0921.09-0.05%
Jul 23, 202521.1021.1021.1021.1021.100.67%
Jul 22, 202520.9620.9620.9620.9620.96-
Jul 21, 202520.9620.9620.9620.9620.960.19%
Jul 18, 202520.9220.9220.9220.9220.92-0.05%
Jul 17, 202520.9320.9320.9320.9320.930.34%