American Funds Invmt Co of Amer R2E (RIBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.97
+0.02 (0.03%)
Dec 4, 2025, 9:30 AM EST
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.19% |
| Dec 4, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.03% |
| Dec 3, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.30% |
| Dec 2, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.15% |
| Dec 1, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.02% |
| Nov 28, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.56% |
| Nov 26, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.83% |
| Nov 25, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.22% |
| Nov 24, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.57% |
| Nov 21, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.75% |
| Nov 20, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.57% |
| Nov 19, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.49% |
| Nov 18, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.77% |
| Nov 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.73% |
| Nov 14, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Nov 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.72% |
| Nov 12, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.09% |
| Nov 11, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.18% |
| Nov 10, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.62% |
| Nov 7, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.17% |
| Nov 6, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.91% |
| Nov 5, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.34% |
| Nov 4, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.24% |
| Nov 3, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.21% |
| Oct 31, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.04% |
| Oct 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.21% |
| Oct 29, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.07% |
| Oct 28, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.10% |
| Oct 27, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.11% |
| Oct 24, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.75% |
| Oct 23, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.57% |
| Oct 22, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Oct 21, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.06% |
| Oct 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.95% |
| Oct 17, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.14% |
| Oct 16, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.51% |
| Oct 15, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.36% |
| Oct 14, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.27% |
| Oct 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.60% |
| Oct 10, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -2.56% |
| Oct 9, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.33% |
| Oct 8, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.54% |
| Oct 7, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.24% |
| Oct 6, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.36% |
| Oct 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.12% |
| Oct 2, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.16% |
| Oct 1, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.47% |
| Sep 30, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.35% |
| Sep 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.20% |
| Sep 26, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.46% |
| Sep 25, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.75% |
| Sep 24, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.44% |
| Sep 23, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.45% |
| Sep 22, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.06% |
| Sep 19, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.28% |
| Sep 18, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.38% |
| Sep 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.54% |
| Sep 16, 2025 | 66.75 | 66.75 | 66.75 | 66.82 | 66.75 | -0.13% |
| Sep 15, 2025 | 66.84 | 66.84 | 66.84 | 66.91 | 66.84 | 0.45% |
| Sep 12, 2025 | 66.54 | 66.54 | 66.54 | 66.61 | 66.54 | -0.30% |
| Sep 11, 2025 | 66.74 | 66.74 | 66.74 | 66.81 | 66.74 | 0.60% |
| Sep 10, 2025 | 66.34 | 66.34 | 66.34 | 66.41 | 66.34 | 0.87% |
| Sep 9, 2025 | 65.77 | 65.77 | 65.77 | 65.84 | 65.77 | 0.17% |
| Sep 8, 2025 | 65.66 | 65.66 | 65.66 | 65.73 | 65.66 | 0.41% |
| Sep 5, 2025 | 65.39 | 65.39 | 65.39 | 65.46 | 65.39 | 0.11% |
| Sep 4, 2025 | 65.32 | 65.32 | 65.32 | 65.39 | 65.32 | 0.80% |
| Sep 3, 2025 | 64.80 | 64.80 | 64.80 | 64.87 | 64.80 | 0.25% |
| Sep 2, 2025 | 64.64 | 64.64 | 64.64 | 64.71 | 64.64 | -0.60% |
| Aug 29, 2025 | 65.03 | 65.03 | 65.03 | 65.10 | 65.03 | -0.66% |
| Aug 28, 2025 | 65.46 | 65.46 | 65.46 | 65.53 | 65.46 | 0.43% |
| Aug 27, 2025 | 65.18 | 65.18 | 65.18 | 65.25 | 65.18 | 0.23% |
| Aug 26, 2025 | 65.03 | 65.03 | 65.03 | 65.10 | 65.03 | 0.53% |
| Aug 25, 2025 | 64.69 | 64.69 | 64.69 | 64.76 | 64.69 | -0.51% |
| Aug 22, 2025 | 65.02 | 65.02 | 65.02 | 65.09 | 65.02 | 1.47% |
| Aug 21, 2025 | 64.08 | 64.08 | 64.08 | 64.15 | 64.08 | -0.28% |
| Aug 20, 2025 | 64.26 | 64.26 | 64.26 | 64.33 | 64.26 | -0.25% |
| Aug 19, 2025 | 64.42 | 64.42 | 64.42 | 64.49 | 64.42 | -0.71% |
| Aug 18, 2025 | 64.88 | 64.88 | 64.88 | 64.95 | 64.88 | 0.14% |
| Aug 15, 2025 | 64.79 | 64.79 | 64.79 | 64.86 | 64.79 | -0.06% |
| Aug 14, 2025 | 64.83 | 64.83 | 64.83 | 64.90 | 64.83 | 0.20% |
| Aug 13, 2025 | 64.70 | 64.70 | 64.70 | 64.77 | 64.70 | 0.03% |
| Aug 12, 2025 | 64.68 | 64.68 | 64.68 | 64.75 | 64.68 | 1.30% |
| Aug 11, 2025 | 63.85 | 63.85 | 63.85 | 63.92 | 63.85 | -0.09% |
| Aug 8, 2025 | 63.91 | 63.91 | 63.91 | 63.98 | 63.91 | 0.44% |
| Aug 7, 2025 | 63.63 | 63.63 | 63.63 | 63.70 | 63.63 | -0.28% |
| Aug 6, 2025 | 63.81 | 63.81 | 63.81 | 63.88 | 63.81 | 0.57% |
| Aug 5, 2025 | 63.45 | 63.45 | 63.45 | 63.52 | 63.45 | -0.75% |
| Aug 4, 2025 | 63.93 | 63.93 | 63.93 | 64.00 | 63.93 | 1.60% |
| Aug 1, 2025 | 62.92 | 62.92 | 62.92 | 62.99 | 62.92 | -1.42% |
| Jul 31, 2025 | 63.83 | 63.83 | 63.83 | 63.90 | 63.83 | -0.22% |
| Jul 30, 2025 | 63.97 | 63.97 | 63.97 | 64.04 | 63.97 | -0.08% |
| Jul 29, 2025 | 64.02 | 64.02 | 64.02 | 64.09 | 64.02 | -0.80% |
| Jul 28, 2025 | 64.54 | 64.54 | 64.54 | 64.61 | 64.54 | -0.15% |
| Jul 25, 2025 | 64.64 | 64.64 | 64.64 | 64.71 | 64.64 | 0.34% |
| Jul 24, 2025 | 64.42 | 64.42 | 64.42 | 64.49 | 64.42 | 0.28% |
| Jul 23, 2025 | 64.24 | 64.24 | 64.24 | 64.31 | 64.24 | 0.99% |
| Jul 22, 2025 | 63.61 | 63.61 | 63.61 | 63.68 | 63.61 | -0.14% |
| Jul 21, 2025 | 63.70 | 63.70 | 63.70 | 63.77 | 63.70 | 0.11% |
| Jul 18, 2025 | 63.63 | 63.63 | 63.63 | 63.70 | 63.63 | -0.08% |
| Jul 17, 2025 | 63.68 | 63.68 | 63.68 | 63.75 | 63.68 | 0.35% |