American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.14
+0.46 (0.75%)
Mar 5, 2026, 8:07 AM EST
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | - | - |
| Mar 4, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.75% |
| Mar 3, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.20% |
| Mar 2, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.13% |
| Feb 27, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.14% |
| Feb 26, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.57% |
| Feb 25, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.82% |
| Feb 24, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.61% |
| Feb 23, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.94% |
| Feb 20, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.79% |
| Feb 19, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.08% |
| Feb 18, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.48% |
| Feb 17, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.19% |
| Feb 13, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.10% |
| Feb 12, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.17% |
| Feb 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.18% |
| Feb 10, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.37% |
| Feb 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.53% |
| Feb 6, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.07% |
| Feb 5, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.29% |
| Feb 4, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.32% |
| Feb 3, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.13% |
| Feb 2, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.32% |
| Jan 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.60% |
| Jan 29, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.16% |
| Jan 28, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.25% |
| Jan 27, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.54% |
| Jan 26, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.45% |
| Jan 23, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.18% |
| Jan 22, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.32% |
| Jan 21, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.10% |
| Jan 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -2.25% |
| Jan 16, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.25% |
| Jan 15, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.19% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.76% |
| Jan 13, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.27% |
| Jan 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.24% |
| Jan 9, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.91% |
| Jan 8, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.19% |
| Jan 7, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.13% |
| Jan 6, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.87% |
| Jan 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.37% |
| Jan 2, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.55% |
| Dec 31, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.67% |
| Dec 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.02% |
| Dec 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.24% |
| Dec 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.03% |
| Dec 24, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.27% |
| Dec 23, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.53% |
| Dec 22, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.73% |
| Dec 19, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00% |
| Dec 18, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.88% |
| Dec 17, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.21% |
| Dec 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -8.50% |
| Dec 15, 2025 | 61.23 | 61.23 | 61.23 | 66.69 | 61.23 | -0.30% |
| Dec 12, 2025 | 61.41 | 61.41 | 61.41 | 66.89 | 61.41 | -1.53% |
| Dec 11, 2025 | 62.36 | 62.36 | 62.36 | 67.93 | 62.36 | 0.19% |
| Dec 10, 2025 | 62.25 | 62.25 | 62.25 | 67.80 | 62.24 | 0.68% |
| Dec 9, 2025 | 61.82 | 61.82 | 61.82 | 67.34 | 61.82 | -0.13% |
| Dec 8, 2025 | 61.91 | 61.91 | 61.91 | 67.43 | 61.91 | -0.19% |
| Dec 5, 2025 | 62.03 | 62.03 | 62.03 | 67.56 | 62.02 | 0.19% |
| Dec 4, 2025 | 61.91 | 61.91 | 61.91 | 67.43 | 61.91 | 0.03% |
| Dec 3, 2025 | 61.89 | 61.89 | 61.89 | 67.41 | 61.89 | 0.30% |
| Dec 2, 2025 | 61.70 | 61.70 | 61.70 | 67.21 | 61.70 | 0.15% |
| Dec 1, 2025 | 61.61 | 61.61 | 61.61 | 67.11 | 61.61 | -1.03% |
| Nov 28, 2025 | 62.25 | 62.25 | 62.25 | 67.81 | 62.25 | 0.56% |
| Nov 26, 2025 | 61.91 | 61.91 | 61.91 | 67.43 | 61.91 | 0.82% |
| Nov 25, 2025 | 61.40 | 61.40 | 61.40 | 66.88 | 61.40 | 1.23% |
| Nov 24, 2025 | 60.66 | 60.66 | 60.66 | 66.07 | 60.66 | 1.57% |
| Nov 21, 2025 | 59.72 | 59.72 | 59.72 | 65.05 | 59.72 | 0.74% |
| Nov 20, 2025 | 59.28 | 59.28 | 59.28 | 64.57 | 59.28 | -1.57% |
| Nov 19, 2025 | 60.23 | 60.23 | 60.23 | 65.60 | 60.23 | 0.49% |
| Nov 18, 2025 | 59.93 | 59.93 | 59.93 | 65.28 | 59.93 | -0.78% |
| Nov 17, 2025 | 60.40 | 60.40 | 60.40 | 65.79 | 60.40 | -0.74% |
| Nov 14, 2025 | 60.85 | 60.85 | 60.85 | 66.28 | 60.85 | - |
| Nov 13, 2025 | 60.85 | 60.85 | 60.85 | 66.28 | 60.85 | -1.73% |
| Nov 12, 2025 | 61.92 | 61.92 | 61.92 | 67.45 | 61.92 | 0.10% |
| Nov 11, 2025 | 61.86 | 61.86 | 61.86 | 67.38 | 61.86 | 0.16% |
| Nov 10, 2025 | 61.76 | 61.76 | 61.76 | 67.27 | 61.76 | 1.63% |
| Nov 7, 2025 | 60.77 | 60.77 | 60.77 | 66.19 | 60.77 | 0.15% |
| Nov 6, 2025 | 60.68 | 60.68 | 60.68 | 66.09 | 60.68 | -0.90% |
| Nov 5, 2025 | 61.23 | 61.23 | 61.23 | 66.69 | 61.23 | 0.35% |
| Nov 4, 2025 | 61.02 | 61.02 | 61.02 | 66.46 | 61.01 | -1.23% |
| Nov 3, 2025 | 61.78 | 61.78 | 61.78 | 67.29 | 61.78 | 0.19% |
| Oct 31, 2025 | 61.66 | 61.66 | 61.66 | 67.16 | 61.66 | 0.04% |
| Oct 30, 2025 | 61.63 | 61.63 | 61.63 | 67.13 | 61.63 | -1.21% |
| Oct 29, 2025 | 62.38 | 62.38 | 62.38 | 67.95 | 62.38 | 0.06% |
| Oct 28, 2025 | 62.35 | 62.35 | 62.35 | 67.91 | 62.35 | 0.12% |
| Oct 27, 2025 | 62.27 | 62.27 | 62.27 | 67.83 | 62.27 | 1.10% |
| Oct 24, 2025 | 61.59 | 61.59 | 61.59 | 67.09 | 61.59 | 0.74% |
| Oct 23, 2025 | 61.14 | 61.14 | 61.14 | 66.60 | 61.14 | 0.57% |
| Oct 22, 2025 | 60.79 | 60.79 | 60.79 | 66.22 | 60.79 | -0.47% |
| Oct 21, 2025 | 61.08 | 61.08 | 61.08 | 66.53 | 61.08 | 0.06% |
| Oct 20, 2025 | 61.04 | 61.04 | 61.04 | 66.49 | 61.04 | 0.94% |
| Oct 17, 2025 | 60.47 | 60.47 | 60.47 | 65.87 | 60.47 | 0.15% |
| Oct 16, 2025 | 60.38 | 60.38 | 60.38 | 65.77 | 60.38 | -0.53% |
| Oct 15, 2025 | 60.70 | 60.70 | 60.70 | 66.12 | 60.70 | 0.36% |
| Oct 14, 2025 | 60.48 | 60.48 | 60.48 | 65.88 | 60.48 | -0.26% |
| Oct 13, 2025 | 60.64 | 60.64 | 60.64 | 66.05 | 60.64 | 1.58% |
| Oct 10, 2025 | 59.69 | 59.69 | 59.69 | 65.02 | 59.69 | -2.55% |