American Funds Investment Company of America® Class R-6 (RICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.70
-0.36 (-0.57%)
Mar 5, 2026, 9:30 AM EST
RICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.75% |
| Mar 3, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.18% |
| Mar 2, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.13% |
| Feb 27, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.14% |
| Feb 26, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.58% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.82% |
| Feb 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.64% |
| Feb 23, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.94% |
| Feb 20, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.78% |
| Feb 19, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.06% |
| Feb 18, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.48% |
| Feb 17, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.21% |
| Feb 13, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.08% |
| Feb 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.18% |
| Feb 11, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.17% |
| Feb 10, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.34% |
| Feb 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.52% |
| Feb 6, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 2.09% |
| Feb 5, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.30% |
| Feb 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.30% |
| Feb 3, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.13% |
| Feb 2, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.33% |
| Jan 30, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.61% |
| Jan 29, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.16% |
| Jan 28, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.25% |
| Jan 27, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.55% |
| Jan 26, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.47% |
| Jan 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.17% |
| Jan 22, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.32% |
| Jan 21, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.10% |
| Jan 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.24% |
| Jan 16, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.25% |
| Jan 15, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.20% |
| Jan 14, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.76% |
| Jan 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.26% |
| Jan 12, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.25% |
| Jan 9, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.91% |
| Jan 8, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.19% |
| Jan 7, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.13% |
| Jan 6, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.87% |
| Jan 5, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.38% |
| Jan 2, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.54% |
| Dec 31, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.65% |
| Dec 30, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| Dec 29, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.24% |
| Dec 26, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.05% |
| Dec 24, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.29% |
| Dec 23, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.53% |
| Dec 22, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.76% |
| Dec 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.99% |
| Dec 18, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.88% |
| Dec 17, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.21% |
| Dec 16, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -8.66% |
| Dec 15, 2025 | 61.99 | 61.99 | 61.99 | 67.64 | 61.99 | -0.28% |
| Dec 12, 2025 | 62.16 | 62.16 | 62.16 | 67.83 | 62.16 | -1.52% |
| Dec 11, 2025 | 63.13 | 63.13 | 63.13 | 68.88 | 63.13 | 0.19% |
| Dec 10, 2025 | 63.01 | 63.01 | 63.01 | 68.75 | 63.01 | 0.69% |
| Dec 9, 2025 | 62.58 | 62.58 | 62.58 | 68.28 | 62.58 | -0.13% |
| Dec 8, 2025 | 62.66 | 62.66 | 62.66 | 68.37 | 62.66 | -0.19% |
| Dec 5, 2025 | 62.78 | 62.78 | 62.78 | 68.50 | 62.78 | 0.20% |
| Dec 4, 2025 | 62.65 | 62.65 | 62.65 | 68.36 | 62.65 | 0.03% |
| Dec 3, 2025 | 62.63 | 62.63 | 62.63 | 68.34 | 62.63 | 0.31% |
| Dec 2, 2025 | 62.44 | 62.44 | 62.44 | 68.13 | 62.44 | 0.13% |
| Dec 1, 2025 | 62.36 | 62.36 | 62.36 | 68.04 | 62.36 | -1.02% |
| Nov 28, 2025 | 63.00 | 63.00 | 63.00 | 68.74 | 63.00 | 0.57% |
| Nov 26, 2025 | 62.64 | 62.64 | 62.64 | 68.35 | 62.64 | 0.83% |
| Nov 25, 2025 | 62.13 | 62.13 | 62.13 | 67.79 | 62.13 | 1.24% |
| Nov 24, 2025 | 61.37 | 61.37 | 61.37 | 66.96 | 61.37 | 1.56% |
| Nov 21, 2025 | 60.42 | 60.42 | 60.42 | 65.93 | 60.42 | 0.75% |
| Nov 20, 2025 | 59.97 | 59.97 | 59.97 | 65.44 | 59.97 | -1.56% |
| Nov 19, 2025 | 60.93 | 60.93 | 60.93 | 66.48 | 60.93 | 0.50% |
| Nov 18, 2025 | 60.62 | 60.62 | 60.62 | 66.15 | 60.62 | -0.78% |
| Nov 17, 2025 | 61.10 | 61.10 | 61.10 | 66.67 | 61.10 | -0.71% |
| Nov 14, 2025 | 61.54 | 61.54 | 61.54 | 67.15 | 61.54 | - |
| Nov 13, 2025 | 61.54 | 61.54 | 61.54 | 67.15 | 61.54 | -1.73% |
| Nov 12, 2025 | 62.62 | 62.62 | 62.62 | 68.33 | 62.62 | 0.10% |
| Nov 11, 2025 | 62.56 | 62.56 | 62.56 | 68.26 | 62.56 | 0.16% |
| Nov 10, 2025 | 62.46 | 62.46 | 62.46 | 68.15 | 62.46 | 1.64% |
| Nov 7, 2025 | 61.45 | 61.45 | 61.45 | 67.05 | 61.45 | 0.15% |
| Nov 6, 2025 | 61.36 | 61.36 | 61.36 | 66.95 | 61.36 | -0.89% |
| Nov 5, 2025 | 61.91 | 61.91 | 61.91 | 67.55 | 61.91 | 0.34% |
| Nov 4, 2025 | 61.70 | 61.70 | 61.70 | 67.32 | 61.70 | -1.23% |
| Nov 3, 2025 | 62.47 | 62.47 | 62.47 | 68.16 | 62.47 | 0.21% |
| Oct 31, 2025 | 62.34 | 62.34 | 62.34 | 68.02 | 62.34 | 0.06% |
| Oct 30, 2025 | 62.30 | 62.30 | 62.30 | 67.98 | 62.30 | -1.22% |
| Oct 29, 2025 | 63.07 | 63.07 | 63.07 | 68.82 | 63.07 | 0.07% |
| Oct 28, 2025 | 63.03 | 63.03 | 63.03 | 68.77 | 63.03 | 0.12% |
| Oct 27, 2025 | 62.95 | 62.95 | 62.95 | 68.69 | 62.95 | 1.12% |
| Oct 24, 2025 | 62.26 | 62.26 | 62.26 | 67.93 | 62.26 | 0.73% |
| Oct 23, 2025 | 61.81 | 61.81 | 61.81 | 67.44 | 61.81 | 0.58% |
| Oct 22, 2025 | 61.45 | 61.45 | 61.45 | 67.05 | 61.45 | -0.46% |
| Oct 21, 2025 | 61.73 | 61.73 | 61.73 | 67.36 | 61.73 | 0.06% |
| Oct 20, 2025 | 61.70 | 61.70 | 61.70 | 67.32 | 61.70 | 0.96% |
| Oct 17, 2025 | 61.11 | 61.11 | 61.11 | 66.68 | 61.11 | 0.14% |
| Oct 16, 2025 | 61.03 | 61.03 | 61.03 | 66.59 | 61.03 | -0.51% |
| Oct 15, 2025 | 61.34 | 61.34 | 61.34 | 66.93 | 61.34 | 0.36% |
| Oct 14, 2025 | 61.12 | 61.12 | 61.12 | 66.69 | 61.12 | -0.25% |
| Oct 13, 2025 | 61.28 | 61.28 | 61.28 | 66.86 | 61.28 | 1.60% |
| Oct 10, 2025 | 60.31 | 60.31 | 60.31 | 65.81 | 60.31 | -2.55% |
| Oct 9, 2025 | 61.89 | 61.89 | 61.89 | 67.53 | 61.89 | -0.32% |