American Funds Investment Company of America® Class R-5E (RICHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.63
-0.35 (-0.56%)
Mar 5, 2026, 9:30 AM EST
RICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.26% |
| Mar 5, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.56% |
| Mar 4, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.74% |
| Mar 3, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.19% |
| Mar 2, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.13% |
| Feb 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.14% |
| Feb 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.56% |
| Feb 25, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.82% |
| Feb 24, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.62% |
| Feb 23, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.95% |
| Feb 20, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.79% |
| Feb 19, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.08% |
| Feb 18, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.48% |
| Feb 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.21% |
| Feb 13, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.08% |
| Feb 12, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.18% |
| Feb 11, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.17% |
| Feb 10, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.35% |
| Feb 9, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.52% |
| Feb 6, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 2.09% |
| Feb 5, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.30% |
| Feb 4, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.32% |
| Feb 3, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.13% |
| Feb 2, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.33% |
| Jan 30, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.59% |
| Jan 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.16% |
| Jan 28, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.25% |
| Jan 27, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.55% |
| Jan 26, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.46% |
| Jan 23, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.19% |
| Jan 22, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.30% |
| Jan 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.11% |
| Jan 20, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -2.24% |
| Jan 16, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.25% |
| Jan 15, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.20% |
| Jan 14, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.76% |
| Jan 13, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.26% |
| Jan 12, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.27% |
| Jan 9, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.90% |
| Jan 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.19% |
| Jan 7, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.13% |
| Jan 6, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.87% |
| Jan 5, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.38% |
| Jan 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.54% |
| Dec 31, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.65% |
| Dec 30, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Dec 29, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.24% |
| Dec 26, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.05% |
| Dec 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.27% |
| Dec 23, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.53% |
| Dec 22, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.76% |
| Dec 19, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.99% |
| Dec 18, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.89% |
| Dec 17, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.20% |
| Dec 16, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -8.64% |
| Dec 15, 2025 | 61.94 | 61.94 | 61.94 | 67.56 | 61.94 | -0.28% |
| Dec 12, 2025 | 62.11 | 62.11 | 62.11 | 67.75 | 62.11 | -1.53% |
| Dec 11, 2025 | 63.07 | 63.07 | 63.07 | 68.80 | 63.07 | 0.19% |
| Dec 10, 2025 | 62.95 | 62.95 | 62.95 | 68.67 | 62.95 | 0.69% |
| Dec 9, 2025 | 62.52 | 62.52 | 62.52 | 68.20 | 62.52 | -0.13% |
| Dec 8, 2025 | 62.61 | 62.61 | 62.61 | 68.29 | 62.60 | -0.19% |
| Dec 5, 2025 | 62.72 | 62.72 | 62.72 | 68.42 | 62.72 | 0.19% |
| Dec 4, 2025 | 62.61 | 62.61 | 62.61 | 68.29 | 62.60 | 0.04% |
| Dec 3, 2025 | 62.58 | 62.58 | 62.58 | 68.26 | 62.58 | 0.29% |
| Dec 2, 2025 | 62.39 | 62.39 | 62.39 | 68.06 | 62.39 | 0.15% |
| Dec 1, 2025 | 62.30 | 62.30 | 62.30 | 67.96 | 62.30 | -1.02% |
| Nov 28, 2025 | 62.94 | 62.94 | 62.94 | 68.66 | 62.94 | 0.56% |
| Nov 26, 2025 | 62.60 | 62.60 | 62.60 | 68.28 | 62.60 | 0.84% |
| Nov 25, 2025 | 62.07 | 62.07 | 62.07 | 67.71 | 62.07 | 1.23% |
| Nov 24, 2025 | 61.32 | 61.32 | 61.32 | 66.89 | 61.32 | 1.56% |
| Nov 21, 2025 | 60.38 | 60.38 | 60.38 | 65.86 | 60.38 | 0.75% |
| Nov 20, 2025 | 59.93 | 59.93 | 59.93 | 65.37 | 59.93 | -1.57% |
| Nov 19, 2025 | 60.88 | 60.88 | 60.88 | 66.41 | 60.88 | 0.50% |
| Nov 18, 2025 | 60.58 | 60.58 | 60.58 | 66.08 | 60.58 | -0.78% |
| Nov 17, 2025 | 61.06 | 61.06 | 61.06 | 66.60 | 61.06 | -0.72% |
| Nov 14, 2025 | 61.50 | 61.50 | 61.50 | 67.08 | 61.50 | - |
| Nov 13, 2025 | 61.50 | 61.50 | 61.50 | 67.08 | 61.50 | -1.73% |
| Nov 12, 2025 | 62.58 | 62.58 | 62.58 | 68.26 | 62.58 | 0.10% |
| Nov 11, 2025 | 62.51 | 62.51 | 62.51 | 68.19 | 62.51 | 0.16% |
| Nov 10, 2025 | 62.41 | 62.41 | 62.41 | 68.08 | 62.41 | 1.64% |
| Nov 7, 2025 | 61.40 | 61.40 | 61.40 | 66.98 | 61.40 | 0.15% |
| Nov 6, 2025 | 61.31 | 61.31 | 61.31 | 66.88 | 61.31 | -0.90% |
| Nov 5, 2025 | 61.87 | 61.87 | 61.87 | 67.49 | 61.87 | 0.36% |
| Nov 4, 2025 | 61.65 | 61.65 | 61.65 | 67.25 | 61.65 | -1.23% |
| Nov 3, 2025 | 62.42 | 62.42 | 62.42 | 68.09 | 62.42 | 0.19% |
| Oct 31, 2025 | 62.30 | 62.30 | 62.30 | 67.96 | 62.30 | 0.06% |
| Oct 30, 2025 | 62.27 | 62.27 | 62.27 | 67.92 | 62.27 | -1.21% |
| Oct 29, 2025 | 63.03 | 63.03 | 63.03 | 68.75 | 63.03 | 0.07% |
| Oct 28, 2025 | 62.98 | 62.98 | 62.98 | 68.70 | 62.98 | 0.10% |
| Oct 27, 2025 | 62.92 | 62.92 | 62.92 | 68.63 | 62.92 | 1.12% |
| Oct 24, 2025 | 62.22 | 62.22 | 62.22 | 67.87 | 62.22 | 0.74% |
| Oct 23, 2025 | 61.76 | 61.76 | 61.76 | 67.37 | 61.76 | 0.58% |
| Oct 22, 2025 | 61.40 | 61.40 | 61.40 | 66.98 | 61.40 | -0.48% |
| Oct 21, 2025 | 61.70 | 61.70 | 61.70 | 67.30 | 61.70 | 0.07% |
| Oct 20, 2025 | 61.65 | 61.65 | 61.65 | 67.25 | 61.65 | 0.95% |
| Oct 17, 2025 | 61.07 | 61.07 | 61.07 | 66.62 | 61.07 | 0.14% |
| Oct 16, 2025 | 60.99 | 60.99 | 60.99 | 66.53 | 60.99 | -0.51% |
| Oct 15, 2025 | 61.30 | 61.30 | 61.30 | 66.87 | 61.30 | 0.36% |
| Oct 14, 2025 | 61.08 | 61.08 | 61.08 | 66.63 | 61.08 | -0.25% |
| Oct 13, 2025 | 61.24 | 61.24 | 61.24 | 66.80 | 61.24 | 1.60% |