Skip to main content
American Funds The Income Fund of America® Class R-5 (RIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
-0.10 (-0.36%)
At close: Mar 6, 2026

RIDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202627.4127.4127.4127.4127.41-1.01%
Mar 4, 202627.6927.6927.6927.6927.690.22%
Mar 3, 202627.6327.6327.6327.6327.63-1.43%
Mar 2, 202628.0328.0328.0328.0328.03-0.28%
Feb 27, 202628.1128.1128.1128.1128.110.21%
Feb 26, 202628.0528.0528.0528.0528.050.18%
Feb 25, 202628.0028.0028.0028.0028.000.25%
Feb 24, 202627.9327.9327.9327.9327.930.32%
Feb 23, 202627.8427.8427.8427.8427.84-0.36%
Feb 20, 202627.9427.9427.9427.9427.940.36%
Feb 19, 202627.8427.8427.8427.8427.840.07%
Feb 18, 202627.8227.8227.8227.8227.820.25%
Feb 17, 202627.7527.7527.7527.7527.75-0.11%
Feb 13, 202627.7827.7827.7827.7827.780.33%
Feb 12, 202627.6927.6927.6927.6927.69-0.50%
Feb 11, 202627.8327.8327.8327.8327.830.58%
Feb 10, 202627.6727.6727.6727.6727.67-0.04%
Feb 9, 202627.6827.6827.6827.6827.680.36%
Feb 6, 202627.5827.5827.5827.5827.581.47%
Feb 5, 202627.1827.1827.1827.1827.18-0.62%
Feb 4, 202627.3527.3527.3527.3527.350.55%
Feb 3, 202627.2027.2027.2027.2027.200.33%
Feb 2, 202627.1127.1127.1127.1127.110.15%
Jan 30, 202627.0727.0727.0727.0727.07-0.44%
Jan 29, 202627.1927.1927.1927.1927.190.18%
Jan 28, 202627.1427.1427.1427.1427.14-0.15%
Jan 27, 202627.1827.1827.1827.1827.180.22%
Jan 26, 202627.1227.1227.1227.1227.120.26%
Jan 23, 202627.0527.0527.0527.0527.050.33%
Jan 22, 202626.9626.9626.9626.9626.960.22%
Jan 21, 202626.9026.9026.9026.9026.900.79%
Jan 20, 202626.6926.6926.6926.6926.69-0.71%
Jan 16, 202626.8826.8826.8826.8826.880.15%
Jan 15, 202626.8426.8426.8426.8426.840.19%
Jan 14, 202626.7926.7926.7926.7926.790.45%
Jan 13, 202626.6726.6726.6726.6726.67-0.04%
Jan 12, 202626.6826.6826.6826.6826.680.38%
Jan 9, 202626.5826.5826.5826.5826.580.49%
Jan 8, 202626.4526.4526.4526.4526.450.46%
Jan 7, 202626.3326.3326.3326.3326.33-0.64%
Jan 6, 202626.5026.5026.5026.5026.500.42%
Jan 5, 202626.3926.3926.3926.3926.390.53%
Jan 2, 202626.2526.2526.2526.2526.250.54%
Dec 31, 202526.1126.1126.1126.1126.11-0.42%
Dec 30, 202526.2226.2226.2226.2226.22-
Dec 29, 202526.2226.2226.2226.2226.22-0.08%
Dec 26, 202526.2426.2426.2426.2426.240.08%
Dec 24, 202526.2226.2226.2226.2226.220.19%
Dec 23, 202526.1726.1726.1726.1726.170.31%
Dec 22, 202526.0926.0926.0926.0926.090.50%
Dec 19, 202525.9625.9625.9625.9625.960.19%
Dec 18, 202525.9125.9125.9125.9125.910.15%
Dec 17, 202525.8725.8725.8725.8725.870.12%
Dec 16, 202525.8425.8425.8425.8425.84-0.54%
Dec 15, 202525.9825.9825.9825.9825.98-7.35%
Dec 12, 202525.9425.9425.9428.0425.94-0.53%
Dec 11, 202526.0726.0726.0728.1926.070.46%
Dec 10, 202525.9525.9525.9528.0625.950.79%
Dec 9, 202525.7525.7525.7527.8425.75-0.04%
Dec 8, 202525.7625.7625.7627.8525.76-0.21%
Dec 5, 202525.8225.8225.8227.9125.82-0.14%
Dec 4, 202525.8525.8525.8527.9525.850.04%
Dec 3, 202525.8425.8425.8427.9425.840.54%
Dec 2, 202525.7025.7025.7027.7925.70-0.11%
Dec 1, 202525.7325.7325.7327.8225.73-0.61%
Nov 28, 202525.8925.8925.8927.9925.890.50%
Nov 26, 202525.7625.7625.7627.8525.760.69%
Nov 25, 202525.5825.5825.5827.6625.580.91%
Nov 24, 202525.3525.3525.3527.4125.350.18%
Nov 21, 202525.3125.3125.3127.3625.310.77%
Nov 20, 202525.1125.1125.1127.1525.11-0.59%
Nov 19, 202525.2625.2625.2627.3125.26-0.22%
Nov 18, 202525.3225.3225.3227.3725.32-0.11%
Nov 17, 202525.3425.3425.3427.4025.34-0.72%
Nov 14, 202525.5325.5325.5327.6025.53-0.18%
Nov 13, 202525.5825.5825.5827.6525.57-0.75%
Nov 12, 202525.7725.7725.7727.8625.770.43%
Nov 11, 202525.6625.6625.6627.7425.660.69%
Nov 10, 202525.4825.4825.4827.5525.480.62%
Nov 7, 202525.3325.3325.3327.3825.330.37%
Nov 6, 202525.2325.2325.2327.2825.23-
Nov 5, 202525.2325.2325.2327.2825.230.37%
Nov 4, 202525.1425.1425.1427.1825.14-0.29%
Nov 3, 202525.2125.2125.2127.2625.21-0.26%
Oct 31, 202525.2825.2825.2827.3325.28-0.15%
Oct 30, 202525.3225.3225.3227.3725.32-0.51%
Oct 29, 202525.4525.4525.4527.5125.45-0.54%
Oct 28, 202525.5825.5825.5827.6625.58-0.25%
Oct 27, 202525.6525.6525.6527.7325.650.33%
Oct 24, 202525.5725.5725.5727.6425.570.36%
Oct 23, 202525.4725.4725.4727.5425.470.04%
Oct 22, 202525.4625.4625.4627.5325.46-0.18%
Oct 21, 202525.5125.5125.5127.5825.51-0.36%
Oct 20, 202525.6025.6025.6027.6825.600.58%
Oct 17, 202525.4625.4625.4627.5225.450.07%
Oct 16, 202525.4425.4425.4427.5025.44-0.29%
Oct 15, 202525.5125.5125.5127.5825.510.36%
Oct 14, 202525.4225.4225.4227.4825.420.33%
Oct 13, 202525.3325.3325.3327.3925.330.85%
Oct 10, 202525.1225.1225.1227.1625.12-1.06%