Skip to main content
American Funds Income Fund of Amer R5 (RIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
-0.04 (-0.14%)
At close: Dec 5, 2025

RIDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.9127.9127.9127.9127.91-0.14%
Dec 4, 202527.9527.9527.9527.9527.950.04%
Dec 3, 202527.9427.9427.9427.9427.940.54%
Dec 2, 202527.7927.7927.7927.7927.79-0.11%
Dec 1, 202527.8227.8227.8227.8227.82-0.61%
Nov 28, 202527.9927.9927.9927.9927.990.50%
Nov 26, 202527.8527.8527.8527.8527.850.69%
Nov 25, 202527.6627.6627.6627.6627.660.91%
Nov 24, 202527.4127.4127.4127.4127.410.18%
Nov 21, 202527.3627.3627.3627.3627.360.77%
Nov 20, 202527.1527.1527.1527.1527.15-0.59%
Nov 19, 202527.3127.3127.3127.3127.31-0.22%
Nov 18, 202527.3727.3727.3727.3727.37-0.11%
Nov 17, 202527.4027.4027.4027.4027.40-0.72%
Nov 14, 202527.6027.6027.6027.6027.60-0.18%
Nov 13, 202527.6527.6527.6527.6527.65-0.75%
Nov 12, 202527.8627.8627.8627.8627.860.43%
Nov 11, 202527.7427.7427.7427.7427.740.69%
Nov 10, 202527.5527.5527.5527.5527.550.62%
Nov 7, 202527.3827.3827.3827.3827.380.37%
Nov 6, 202527.2827.2827.2827.2827.28-
Nov 5, 202527.2827.2827.2827.2827.280.37%
Nov 4, 202527.1827.1827.1827.1827.18-0.29%
Nov 3, 202527.2627.2627.2627.2627.26-0.26%
Oct 31, 202527.3327.3327.3327.3327.33-0.15%
Oct 30, 202527.3727.3727.3727.3727.37-0.51%
Oct 29, 202527.5127.5127.5127.5127.51-0.54%
Oct 28, 202527.6627.6627.6627.6627.66-0.25%
Oct 27, 202527.7327.7327.7327.7327.730.33%
Oct 24, 202527.6427.6427.6427.6427.640.36%
Oct 23, 202527.5427.5427.5427.5427.540.04%
Oct 22, 202527.5327.5327.5327.5327.53-0.18%
Oct 21, 202527.5827.5827.5827.5827.58-0.36%
Oct 20, 202527.6827.6827.6827.6827.680.58%
Oct 17, 202527.5227.5227.5227.5227.520.07%
Oct 16, 202527.5027.5027.5027.5027.50-0.29%
Oct 15, 202527.5827.5827.5827.5827.580.36%
Oct 14, 202527.4827.4827.4827.4827.480.33%
Oct 13, 202527.3927.3927.3927.3927.390.85%
Oct 10, 202527.1627.1627.1627.1627.16-1.06%
Oct 9, 202527.4527.4527.4527.4527.45-0.47%
Oct 8, 202527.5827.5827.5827.5827.580.15%
Oct 7, 202527.5427.5427.5427.5427.54-0.15%
Oct 6, 202527.5827.5827.5827.5827.58-0.18%
Oct 3, 202527.6327.6327.6327.6327.630.40%
Oct 2, 202527.5227.5227.5227.5227.52-0.07%
Oct 1, 202527.5427.5427.5427.5427.540.29%
Sep 30, 202527.4627.4627.4627.4627.460.04%
Sep 29, 202527.4527.4527.4527.4527.450.07%
Sep 26, 202527.4327.4327.4327.4327.430.51%
Sep 25, 202527.2927.2927.2927.2927.29-0.40%
Sep 24, 202527.4027.4027.4027.4027.40-0.33%
Sep 23, 202527.4927.4927.4927.4927.490.29%
Sep 22, 202527.4127.4127.4127.4127.41-
Sep 19, 202527.4127.4127.4127.4127.41-0.04%
Sep 18, 202527.4227.4227.4227.4227.42-0.11%
Sep 17, 202527.4527.4527.4527.4527.45-0.04%
Sep 16, 202527.4627.4627.4627.4627.460.07%
Sep 15, 202527.4427.4427.4427.4427.44-0.65%
Sep 12, 202527.4327.4327.4327.6227.43-0.29%
Sep 11, 202527.5127.5127.5127.7027.510.76%
Sep 10, 202527.3027.3027.3027.4927.300.55%
Sep 9, 202527.1527.1527.1527.3427.150.11%
Sep 8, 202527.1227.1227.1227.3127.120.04%
Sep 5, 202527.1127.1127.1127.3027.110.22%
Sep 4, 202527.0527.0527.0527.2427.050.41%
Sep 3, 202526.9426.9426.9427.1326.94-0.18%
Sep 2, 202526.9926.9926.9927.1826.99-0.33%
Aug 29, 202527.0827.0827.0827.2727.08-
Aug 28, 202527.0827.0827.0827.2727.080.15%
Aug 27, 202527.0427.0427.0427.2327.040.15%
Aug 26, 202527.0027.0027.0027.1927.000.07%
Aug 25, 202526.9826.9826.9827.1726.98-0.55%
Aug 22, 202527.1327.1327.1327.3227.130.96%
Aug 21, 202526.8826.8826.8827.0626.87-0.11%
Aug 20, 202526.9126.9126.9127.0926.900.22%
Aug 19, 202526.8526.8526.8527.0326.84-0.04%
Aug 18, 202526.8626.8626.8627.0426.85-0.04%
Aug 15, 202526.8726.8726.8727.0526.86-
Aug 14, 202526.8726.8726.8727.0526.86-0.15%
Aug 13, 202526.9126.9126.9127.0926.900.41%
Aug 12, 202526.8026.8026.8026.9826.800.71%
Aug 11, 202526.6126.6126.6126.7926.61-0.22%
Aug 8, 202526.6726.6726.6726.8526.670.26%
Aug 7, 202526.6026.6026.6026.7826.600.15%
Aug 6, 202526.5626.5626.5626.7426.560.07%
Aug 5, 202526.5426.5426.5426.7226.540.07%
Aug 4, 202526.5226.5226.5226.7026.520.87%
Aug 1, 202526.2926.2926.2926.4726.29-0.34%
Jul 31, 202526.3826.3826.3826.5626.38-0.64%
Jul 30, 202526.5526.5526.5526.7326.55-0.37%
Jul 29, 202526.6526.6526.6526.8326.650.11%
Jul 28, 202526.6226.6226.6226.8026.62-0.59%
Jul 25, 202526.7826.7826.7826.9626.780.15%
Jul 24, 202526.7426.7426.7426.9226.74-0.41%
Jul 23, 202526.8526.8526.8527.0326.840.75%
Jul 22, 202526.6526.6526.6526.8326.650.22%
Jul 21, 202526.5926.5926.5926.7726.590.11%
Jul 18, 202526.5626.5626.5626.7426.56-
Jul 17, 202526.5626.5626.5626.7426.560.26%