Skip to main content
American Funds Income Fund of Amer R6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+0.01 (0.04%)
At close: Dec 4, 2025

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.9327.9327.9327.9327.93-0.14%
Dec 4, 202527.9727.9727.9727.9727.970.04%
Dec 3, 202527.9627.9627.9627.9627.960.54%
Dec 2, 202527.8127.8127.8127.8127.81-0.11%
Dec 1, 202527.8427.8427.8427.8427.84-0.61%
Nov 28, 202528.0128.0128.0128.0128.010.50%
Nov 26, 202527.8727.8727.8727.8727.870.69%
Nov 25, 202527.6827.6827.6827.6827.680.95%
Nov 24, 202527.4227.4227.4227.4227.420.15%
Nov 21, 202527.3827.3827.3827.3827.380.77%
Nov 20, 202527.1727.1727.1727.1727.17-0.59%
Nov 19, 202527.3327.3327.3327.3327.33-0.22%
Nov 18, 202527.3927.3927.3927.3927.39-0.11%
Nov 17, 202527.4227.4227.4227.4227.42-0.72%
Nov 14, 202527.6227.6227.6227.6227.62-0.18%
Nov 13, 202527.6727.6727.6727.6727.67-0.75%
Nov 12, 202527.8827.8827.8827.8827.880.47%
Nov 11, 202527.7527.7527.7527.7527.750.65%
Nov 10, 202527.5727.5727.5727.5727.570.66%
Nov 7, 202527.3927.3927.3927.3927.390.33%
Nov 6, 202527.3027.3027.3027.3027.30-
Nov 5, 202527.3027.3027.3027.3027.300.40%
Nov 4, 202527.1927.1927.1927.1927.19-0.33%
Nov 3, 202527.2827.2827.2827.2827.28-0.22%
Oct 31, 202527.3427.3427.3427.3427.34-0.18%
Oct 30, 202527.3927.3927.3927.3927.39-0.51%
Oct 29, 202527.5327.5327.5327.5327.53-0.54%
Oct 28, 202527.6827.6827.6827.6827.68-0.22%
Oct 27, 202527.7427.7427.7427.7427.740.29%
Oct 24, 202527.6627.6627.6627.6627.660.36%
Oct 23, 202527.5627.5627.5627.5627.560.07%
Oct 22, 202527.5427.5427.5427.5427.54-0.22%
Oct 21, 202527.6027.6027.6027.6027.60-0.36%
Oct 20, 202527.7027.7027.7027.7027.700.62%
Oct 17, 202527.5327.5327.5327.5327.530.04%
Oct 16, 202527.5227.5227.5227.5227.52-0.29%
Oct 15, 202527.6027.6027.6027.6027.600.40%
Oct 14, 202527.4927.4927.4927.4927.490.33%
Oct 13, 202527.4027.4027.4027.4027.400.85%
Oct 10, 202527.1727.1727.1727.1727.17-1.06%
Oct 9, 202527.4627.4627.4627.4627.46-0.51%
Oct 8, 202527.6027.6027.6027.6027.600.15%
Oct 7, 202527.5627.5627.5627.5627.56-0.14%
Oct 6, 202527.6027.6027.6027.6027.60-0.14%
Oct 3, 202527.6427.6427.6427.6427.640.40%
Oct 2, 202527.5327.5327.5327.5327.53-0.11%
Oct 1, 202527.5627.5627.5627.5627.560.29%
Sep 30, 202527.4827.4827.4827.4827.480.07%
Sep 29, 202527.4627.4627.4627.4627.460.04%
Sep 26, 202527.4527.4527.4527.4527.450.55%
Sep 25, 202527.3027.3027.3027.3027.30-0.40%
Sep 24, 202527.4127.4127.4127.4127.41-0.36%
Sep 23, 202527.5127.5127.5127.5127.510.29%
Sep 22, 202527.4327.4327.4327.4327.43-
Sep 19, 202527.4327.4327.4327.4327.43-0.04%
Sep 18, 202527.4427.4427.4427.4427.44-0.11%
Sep 17, 202527.4727.4727.4727.4727.47-0.04%
Sep 16, 202527.4827.4827.4827.4827.480.07%
Sep 15, 202527.4627.4627.4627.4627.46-0.65%
Sep 12, 202527.4527.4527.4527.6427.45-0.25%
Sep 11, 202527.5227.5227.5227.7127.520.76%
Sep 10, 202527.3127.3127.3127.5027.310.51%
Sep 9, 202527.1727.1727.1727.3627.170.11%
Sep 8, 202527.1427.1427.1427.3327.140.04%
Sep 5, 202527.1327.1327.1327.3227.130.26%
Sep 4, 202527.0627.0627.0627.2527.060.37%
Sep 3, 202526.9626.9626.9627.1526.96-0.18%
Sep 2, 202527.0127.0127.0127.2027.01-0.33%
Aug 29, 202527.1027.1027.1027.2927.10-
Aug 28, 202527.1027.1027.1027.2927.100.15%
Aug 27, 202527.0627.0627.0627.2527.060.18%
Aug 26, 202527.0127.0127.0127.2027.010.07%
Aug 25, 202526.9926.9926.9927.1826.99-0.59%
Aug 22, 202527.1527.1527.1527.3427.150.96%
Aug 21, 202526.8926.8926.8927.0826.89-0.07%
Aug 20, 202526.9126.9126.9127.1026.910.22%
Aug 19, 202526.8526.8526.8527.0426.85-0.04%
Aug 18, 202526.8626.8626.8627.0526.86-0.04%
Aug 15, 202526.8726.8726.8727.0626.87-0.04%
Aug 14, 202526.8826.8826.8827.0726.88-0.11%
Aug 13, 202526.9126.9126.9127.1026.910.41%
Aug 12, 202526.8026.8026.8026.9926.800.67%
Aug 11, 202526.6326.6326.6326.8126.63-0.22%
Aug 8, 202526.6926.6926.6926.8726.680.30%
Aug 7, 202526.6126.6126.6126.7926.610.11%
Aug 6, 202526.5826.5826.5826.7626.580.07%
Aug 5, 202526.5626.5626.5626.7426.560.07%
Aug 4, 202526.5426.5426.5426.7226.540.87%
Aug 1, 202526.3126.3126.3126.4926.31-0.30%
Jul 31, 202526.3926.3926.3926.5726.39-0.64%
Jul 30, 202526.5626.5626.5626.7426.56-0.41%
Jul 29, 202526.6726.6726.6726.8526.660.11%
Jul 28, 202526.6426.6426.6426.8226.63-0.56%
Jul 25, 202526.7826.7826.7826.9726.780.15%
Jul 24, 202526.7426.7426.7426.9326.74-0.41%
Jul 23, 202526.8526.8526.8527.0426.850.75%
Jul 22, 202526.6626.6626.6626.8426.650.19%
Jul 21, 202526.6126.6126.6126.7926.610.15%
Jul 18, 202526.5726.5726.5726.7526.57-
Jul 17, 202526.5726.5726.5726.7526.570.26%