Skip to main content
American Funds The Income Fund of America® Class R-6 (RIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
-0.10 (-0.36%)
At close: Mar 6, 2026

RIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202627.3327.3327.3327.3327.33-0.36%
Mar 5, 202627.4327.4327.4327.4327.43-1.01%
Mar 4, 202627.7127.7127.7127.7127.710.22%
Mar 3, 202627.6527.6527.6527.6527.65-1.43%
Mar 2, 202628.0528.0528.0528.0528.05-0.28%
Feb 27, 202628.1328.1328.1328.1328.130.21%
Feb 26, 202628.0728.0728.0728.0728.070.18%
Feb 25, 202628.0228.0228.0228.0228.020.25%
Feb 24, 202627.9527.9527.9527.9527.950.32%
Feb 23, 202627.8627.8627.8627.8627.86-0.36%
Feb 20, 202627.9627.9627.9627.9627.960.36%
Feb 19, 202627.8627.8627.8627.8627.860.07%
Feb 18, 202627.8427.8427.8427.8427.840.25%
Feb 17, 202627.7727.7727.7727.7727.77-0.11%
Feb 13, 202627.8027.8027.8027.8027.800.32%
Feb 12, 202627.7127.7127.7127.7127.71-0.47%
Feb 11, 202627.8427.8427.8427.8427.840.54%
Feb 10, 202627.6927.6927.6927.6927.69-0.04%
Feb 9, 202627.7027.7027.7027.7027.700.40%
Feb 6, 202627.5927.5927.5927.5927.591.43%
Feb 5, 202627.2027.2027.2027.2027.20-0.62%
Feb 4, 202627.3727.3727.3727.3727.370.55%
Feb 3, 202627.2227.2227.2227.2227.220.33%
Feb 2, 202627.1327.1327.1327.1327.130.18%
Jan 30, 202627.0827.0827.0827.0827.08-0.44%
Jan 29, 202627.2027.2027.2027.2027.200.15%
Jan 28, 202627.1627.1627.1627.1627.16-0.11%
Jan 27, 202627.1927.1927.1927.1927.190.22%
Jan 26, 202627.1327.1327.1327.1327.130.26%
Jan 23, 202627.0627.0627.0627.0627.060.33%
Jan 22, 202626.9726.9726.9726.9726.970.22%
Jan 21, 202626.9126.9126.9126.9126.910.79%
Jan 20, 202626.7026.7026.7026.7026.70-0.71%
Jan 16, 202626.8926.8926.8926.8926.890.11%
Jan 15, 202626.8626.8626.8626.8626.860.19%
Jan 14, 202626.8126.8126.8126.8126.810.49%
Jan 13, 202626.6826.6826.6826.6826.68-0.04%
Jan 12, 202626.6926.6926.6926.6926.690.34%
Jan 9, 202626.6026.6026.6026.6026.600.49%
Jan 8, 202626.4726.4726.4726.4726.470.49%
Jan 7, 202626.3426.3426.3426.3426.34-0.64%
Jan 6, 202626.5126.5126.5126.5126.510.42%
Jan 5, 202626.4026.4026.4026.4026.400.49%
Jan 2, 202626.2726.2726.2726.2726.270.57%
Dec 31, 202526.1226.1226.1226.1226.12-0.46%
Dec 30, 202526.2426.2426.2426.2426.240.04%
Dec 29, 202526.2326.2326.2326.2326.23-0.11%
Dec 26, 202526.2626.2626.2626.2626.260.08%
Dec 24, 202526.2426.2426.2426.2426.240.23%
Dec 23, 202526.1826.1826.1826.1826.180.31%
Dec 22, 202526.1026.1026.1026.1026.100.50%
Dec 19, 202525.9725.9725.9725.9725.970.19%
Dec 18, 202525.9225.9225.9225.9225.920.15%
Dec 17, 202525.8825.8825.8825.8825.880.12%
Dec 16, 202525.8525.8525.8525.8525.85-0.54%
Dec 15, 202525.9925.9925.9925.9925.99-7.38%
Dec 12, 202525.9525.9525.9528.0625.95-0.50%
Dec 11, 202526.0826.0826.0828.2026.080.43%
Dec 10, 202525.9725.9725.9728.0825.970.79%
Dec 9, 202525.7725.7725.7727.8625.77-0.04%
Dec 8, 202525.7825.7825.7827.8725.78-0.21%
Dec 5, 202525.8325.8325.8327.9325.83-0.14%
Dec 4, 202525.8725.8725.8727.9725.870.04%
Dec 3, 202525.8625.8625.8627.9625.860.54%
Dec 2, 202525.7225.7225.7227.8125.72-0.11%
Dec 1, 202525.7525.7525.7527.8425.75-0.61%
Nov 28, 202525.9125.9125.9128.0125.910.50%
Nov 26, 202525.7825.7825.7827.8725.780.69%
Nov 25, 202525.6025.6025.6027.6825.600.95%
Nov 24, 202525.3625.3625.3627.4225.360.15%
Nov 21, 202525.3225.3225.3227.3825.320.77%
Nov 20, 202525.1325.1325.1327.1725.13-0.59%
Nov 19, 202525.2825.2825.2827.3325.28-0.22%
Nov 18, 202525.3325.3325.3327.3925.33-0.11%
Nov 17, 202525.3625.3625.3627.4225.36-0.72%
Nov 14, 202525.5525.5525.5527.6225.55-0.18%
Nov 13, 202525.5925.5925.5927.6725.59-0.75%
Nov 12, 202525.7925.7925.7927.8825.790.47%
Nov 11, 202525.6725.6725.6727.7525.670.65%
Nov 10, 202525.5025.5025.5027.5725.500.66%
Nov 7, 202525.3325.3325.3327.3925.330.33%
Nov 6, 202525.2525.2525.2527.3025.25-
Nov 5, 202525.2525.2525.2527.3025.250.40%
Nov 4, 202525.1525.1525.1527.1925.15-0.33%
Nov 3, 202525.2325.2325.2327.2825.23-0.22%
Oct 31, 202525.2925.2925.2927.3425.29-0.18%
Oct 30, 202525.3325.3325.3327.3925.33-0.51%
Oct 29, 202525.4625.4625.4627.5325.46-0.54%
Oct 28, 202525.6025.6025.6027.6825.60-0.22%
Oct 27, 202525.6625.6625.6627.7425.660.29%
Oct 24, 202525.5825.5825.5827.6625.580.36%
Oct 23, 202525.4925.4925.4927.5625.490.07%
Oct 22, 202525.4725.4725.4727.5425.47-0.22%
Oct 21, 202525.5325.5325.5327.6025.53-0.36%
Oct 20, 202525.6225.6225.6227.7025.620.62%
Oct 17, 202525.4625.4625.4627.5325.460.04%
Oct 16, 202525.4525.4525.4527.5225.45-0.29%
Oct 15, 202525.5325.5325.5327.6025.530.40%
Oct 14, 202525.4325.4325.4327.4925.430.33%
Oct 13, 202525.3425.3425.3427.4025.340.85%