Skip to main content
American Funds Multi-Sector Income R-6 (RMDUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
-0.01 (-0.11%)
At close: Dec 5, 2025

RMDUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.499.499.499.499.49-0.11%
Dec 4, 20259.509.509.509.509.50-0.11%
Dec 3, 20259.519.519.519.519.510.11%
Dec 2, 20259.509.509.509.509.500.21%
Dec 1, 20259.489.489.489.489.48-0.32%
Nov 28, 20259.519.519.519.519.51-
Nov 26, 20259.469.469.469.519.460.11%
Nov 25, 20259.459.459.459.509.450.21%
Nov 24, 20259.439.439.439.489.430.11%
Nov 21, 20259.429.429.429.479.420.11%
Nov 20, 20259.419.419.419.469.410.11%
Nov 19, 20259.409.409.409.459.40-
Nov 18, 20259.409.409.409.459.400.11%
Nov 17, 20259.399.399.399.449.39-0.11%
Nov 14, 20259.409.409.409.459.40-0.11%
Nov 13, 20259.419.419.419.469.41-0.32%
Nov 12, 20259.449.449.449.499.44-
Nov 11, 20259.449.449.449.499.440.11%
Nov 10, 20259.439.439.439.489.430.11%
Nov 7, 20259.429.429.429.479.42-0.11%
Nov 6, 20259.439.439.439.489.430.11%
Nov 5, 20259.429.429.429.479.42-
Nov 4, 20259.429.429.429.479.42-0.11%
Nov 3, 20259.439.439.439.489.43-0.21%
Oct 31, 20259.459.459.459.509.45-0.11%
Oct 30, 20259.419.419.419.519.41-0.21%
Oct 29, 20259.439.439.439.539.43-0.31%
Oct 28, 20259.469.469.469.569.46-0.10%
Oct 27, 20259.479.479.479.579.470.21%
Oct 24, 20259.459.459.459.559.450.21%
Oct 23, 20259.439.439.439.539.43-0.10%
Oct 22, 20259.449.449.449.549.44-0.10%
Oct 21, 20259.459.459.459.559.45-
Oct 20, 20259.459.459.459.559.450.21%
Oct 17, 20259.439.439.439.539.43-0.21%
Oct 16, 20259.459.459.459.559.450.10%
Oct 15, 20259.449.449.449.549.440.21%
Oct 14, 20259.429.429.429.529.420.21%
Oct 13, 20259.409.409.409.509.40-
Oct 10, 20259.409.409.409.509.40-0.11%
Oct 9, 20259.419.419.419.519.41-0.21%
Oct 8, 20259.439.439.439.539.43-0.10%
Oct 7, 20259.449.449.449.549.44-
Oct 6, 20259.449.449.449.549.44-0.10%
Oct 3, 20259.459.459.459.559.45-
Oct 2, 20259.459.459.459.559.450.10%
Oct 1, 20259.449.449.449.549.440.10%
Sep 30, 20259.439.439.439.539.43-
Sep 29, 20259.389.389.389.539.380.11%
Sep 26, 20259.379.379.379.529.37-
Sep 25, 20259.379.379.379.529.37-0.31%
Sep 24, 20259.409.409.409.559.40-0.21%
Sep 23, 20259.429.429.429.579.42-
Sep 22, 20259.429.429.429.579.42-
Sep 19, 20259.429.429.429.579.42-
Sep 18, 20259.429.429.429.579.42-0.10%
Sep 17, 20259.439.439.439.589.43-0.10%
Sep 16, 20259.449.449.449.599.440.10%
Sep 15, 20259.439.439.439.589.430.10%
Sep 12, 20259.429.429.429.579.42-0.10%
Sep 11, 20259.439.439.439.589.430.21%
Sep 10, 20259.419.419.419.569.410.10%
Sep 9, 20259.409.409.409.559.40-0.10%
Sep 8, 20259.419.419.419.569.41-
Sep 5, 20259.419.419.419.569.410.42%
Sep 4, 20259.379.379.379.529.370.21%
Sep 3, 20259.359.359.359.509.350.32%
Sep 2, 20259.329.329.329.479.32-0.32%
Aug 29, 20259.359.359.359.509.35-0.11%
Aug 28, 20259.319.319.319.519.310.11%
Aug 27, 20259.309.309.309.509.300.11%
Aug 26, 20259.299.299.299.499.29-
Aug 25, 20259.299.299.299.499.29-
Aug 22, 20259.299.299.299.499.290.53%
Aug 21, 20259.249.249.249.449.24-0.21%
Aug 20, 20259.269.269.269.469.26-0.11%
Aug 19, 20259.279.279.279.479.270.11%
Aug 18, 20259.269.269.269.469.26-0.11%
Aug 15, 20259.279.279.279.479.27-0.11%
Aug 14, 20259.289.289.289.489.28-0.21%
Aug 13, 20259.309.309.309.509.300.32%
Aug 12, 20259.279.279.279.479.270.11%
Aug 11, 20259.269.269.269.469.26-
Aug 8, 20259.269.269.269.469.26-0.11%
Aug 7, 20259.279.279.279.479.27-
Aug 6, 20259.279.279.279.479.27-
Aug 5, 20259.279.279.279.479.27-
Aug 4, 20259.279.279.279.479.270.21%
Aug 1, 20259.259.259.259.459.250.21%
Jul 31, 20259.239.239.239.439.230.11%
Jul 30, 20259.179.179.179.429.17-0.21%
Jul 29, 20259.199.199.199.449.190.21%
Jul 28, 20259.179.179.179.429.17-
Jul 25, 20259.179.179.179.429.170.11%
Jul 24, 20259.169.169.169.419.16-
Jul 23, 20259.169.169.169.419.16-0.11%
Jul 22, 20259.179.179.179.429.17-
Jul 21, 20259.179.179.179.429.170.32%
Jul 18, 20259.149.149.149.399.140.11%
Jul 17, 20259.139.139.139.389.130.11%