American Funds New Perspective Fund® Class R-1 (RNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.95
-0.48 (-0.74%)
Mar 5, 2026, 9:30 AM EST
RNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.74% |
| Mar 4, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.64% |
| Mar 3, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -2.21% |
| Mar 2, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.83% |
| Feb 27, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.18% |
| Feb 26, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.09% |
| Feb 25, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.90% |
| Feb 24, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.81% |
| Feb 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.12% |
| Feb 20, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.70% |
| Feb 19, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.17% |
| Feb 18, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.66% |
| Feb 17, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.08% |
| Feb 13, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.03% |
| Feb 12, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.54% |
| Feb 11, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| Feb 10, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.17% |
| Feb 9, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.04% |
| Feb 6, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 2.09% |
| Feb 5, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.43% |
| Feb 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.55% |
| Feb 3, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.24% |
| Feb 2, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.33% |
| Jan 30, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -1.06% |
| Jan 29, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.35% |
| Jan 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.48% |
| Jan 27, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.88% |
| Jan 26, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.27% |
| Jan 23, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.35% |
| Jan 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.63% |
| Jan 21, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.94% |
| Jan 20, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.86% |
| Jan 16, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.14% |
| Jan 15, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.17% |
| Jan 14, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.62% |
| Jan 13, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.44% |
| Jan 12, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.23% |
| Jan 9, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.88% |
| Jan 8, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.32% |
| Jan 7, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.20% |
| Jan 6, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.76% |
| Jan 5, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.31% |
| Jan 2, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.57% |
| Dec 31, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.57% |
| Dec 30, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| Dec 29, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.23% |
| Dec 26, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.05% |
| Dec 24, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.14% |
| Dec 23, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.43% |
| Dec 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.66% |
| Dec 19, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.68% |
| Dec 18, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -5.11% |
| Dec 17, 2025 | 62.98 | 62.98 | 62.98 | 67.12 | 62.98 | -1.08% |
| Dec 16, 2025 | 63.66 | 63.66 | 63.66 | 67.85 | 63.66 | -0.21% |
| Dec 15, 2025 | 63.80 | 63.80 | 63.80 | 67.99 | 63.79 | - |
| Dec 12, 2025 | 63.80 | 63.80 | 63.80 | 67.99 | 63.79 | -0.89% |
| Dec 11, 2025 | 64.37 | 64.37 | 64.37 | 68.60 | 64.37 | 0.34% |
| Dec 10, 2025 | 64.15 | 64.15 | 64.15 | 68.37 | 64.15 | 0.75% |
| Dec 9, 2025 | 63.67 | 63.67 | 63.67 | 67.86 | 63.67 | -0.29% |
| Dec 8, 2025 | 63.86 | 63.86 | 63.86 | 68.06 | 63.86 | -0.23% |
| Dec 5, 2025 | 64.01 | 64.01 | 64.01 | 68.22 | 64.01 | 0.13% |
| Dec 4, 2025 | 63.93 | 63.93 | 63.93 | 68.13 | 63.93 | 0.16% |
| Dec 3, 2025 | 63.82 | 63.82 | 63.82 | 68.02 | 63.82 | 0.50% |
| Dec 2, 2025 | 63.50 | 63.50 | 63.50 | 67.68 | 63.50 | 0.30% |
| Dec 1, 2025 | 63.32 | 63.32 | 63.32 | 67.48 | 63.32 | -0.84% |
| Nov 28, 2025 | 63.85 | 63.85 | 63.85 | 68.05 | 63.85 | 0.47% |
| Nov 26, 2025 | 63.55 | 63.55 | 63.55 | 67.73 | 63.55 | 0.74% |
| Nov 25, 2025 | 63.08 | 63.08 | 63.08 | 67.23 | 63.08 | 1.30% |
| Nov 24, 2025 | 62.27 | 62.27 | 62.27 | 66.37 | 62.27 | 1.11% |
| Nov 21, 2025 | 61.59 | 61.59 | 61.59 | 65.64 | 61.59 | 0.74% |
| Nov 20, 2025 | 61.14 | 61.14 | 61.14 | 65.16 | 61.14 | -1.26% |
| Nov 19, 2025 | 61.92 | 61.92 | 61.92 | 65.99 | 61.92 | -0.09% |
| Nov 18, 2025 | 61.97 | 61.97 | 61.97 | 66.05 | 61.97 | -0.89% |
| Nov 17, 2025 | 62.53 | 62.53 | 62.53 | 66.64 | 62.53 | -0.91% |
| Nov 14, 2025 | 63.10 | 63.10 | 63.10 | 67.25 | 63.10 | -0.43% |
| Nov 13, 2025 | 63.37 | 63.37 | 63.37 | 67.54 | 63.37 | -1.65% |
| Nov 12, 2025 | 64.43 | 64.43 | 64.43 | 68.67 | 64.43 | 0.32% |
| Nov 11, 2025 | 64.23 | 64.23 | 64.23 | 68.45 | 64.23 | 0.26% |
| Nov 10, 2025 | 64.06 | 64.06 | 64.06 | 68.27 | 64.06 | 1.74% |
| Nov 7, 2025 | 62.96 | 62.96 | 62.96 | 67.10 | 62.96 | -0.06% |
| Nov 6, 2025 | 63.00 | 63.00 | 63.00 | 67.14 | 63.00 | -0.93% |
| Nov 5, 2025 | 63.59 | 63.59 | 63.59 | 67.77 | 63.59 | 0.43% |
| Nov 4, 2025 | 63.32 | 63.32 | 63.32 | 67.48 | 63.32 | -1.39% |
| Nov 3, 2025 | 64.21 | 64.21 | 64.21 | 68.43 | 64.21 | 0.06% |
| Oct 31, 2025 | 64.17 | 64.17 | 64.17 | 68.39 | 64.17 | 0.15% |
| Oct 30, 2025 | 64.08 | 64.08 | 64.08 | 68.29 | 64.08 | -1.30% |
| Oct 29, 2025 | 64.92 | 64.92 | 64.92 | 69.19 | 64.92 | -0.01% |
| Oct 28, 2025 | 64.93 | 64.93 | 64.93 | 69.20 | 64.93 | 0.01% |
| Oct 27, 2025 | 64.92 | 64.92 | 64.92 | 69.19 | 64.92 | 1.15% |
| Oct 24, 2025 | 64.18 | 64.18 | 64.18 | 68.40 | 64.18 | 0.37% |
| Oct 23, 2025 | 63.95 | 63.95 | 63.95 | 68.15 | 63.94 | 0.66% |
| Oct 22, 2025 | 63.52 | 63.52 | 63.52 | 67.70 | 63.52 | -0.67% |
| Oct 21, 2025 | 63.95 | 63.95 | 63.95 | 68.16 | 63.95 | -0.10% |
| Oct 20, 2025 | 64.02 | 64.02 | 64.02 | 68.23 | 64.02 | 1.08% |
| Oct 17, 2025 | 63.34 | 63.34 | 63.34 | 67.50 | 63.33 | 0.19% |
| Oct 16, 2025 | 63.21 | 63.21 | 63.21 | 67.37 | 63.21 | - |
| Oct 15, 2025 | 63.21 | 63.21 | 63.21 | 67.37 | 63.21 | 0.54% |
| Oct 14, 2025 | 62.88 | 62.88 | 62.88 | 67.01 | 62.87 | -0.13% |
| Oct 13, 2025 | 62.96 | 62.96 | 62.96 | 67.10 | 62.96 | 1.47% |
| Oct 10, 2025 | 62.05 | 62.05 | 62.05 | 66.13 | 62.05 | -2.45% |