Skip to main content
American Funds New World Fund® Class R-2 (RNWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.78
-0.75 (-0.82%)
At close: Mar 6, 2026

RNWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202690.7890.7890.7890.7890.78-0.82%
Mar 5, 202691.5391.5391.5391.5391.53-0.23%
Mar 4, 202691.7491.7491.7491.7491.74-0.37%
Mar 3, 202692.0892.0892.0892.0892.08-3.51%
Mar 2, 202695.4395.4395.4395.4395.43-1.19%
Feb 27, 202696.5896.5896.5896.5896.58-0.63%
Feb 26, 202697.1997.1997.1997.1997.19-0.58%
Feb 25, 202697.7697.7697.7697.7697.760.99%
Feb 24, 202696.8096.8096.8096.8096.801.24%
Feb 23, 202695.6195.6195.6195.6195.61-0.72%
Feb 20, 202696.3096.3096.3096.3096.301.04%
Feb 19, 202695.3195.3195.3195.3195.31-0.31%
Feb 18, 202695.6195.6195.6195.6195.610.75%
Feb 17, 202694.9094.9094.9094.9094.900.07%
Feb 13, 202694.8394.8394.8394.8394.83-0.17%
Feb 12, 202694.9994.9994.9994.9994.99-1.13%
Feb 11, 202696.0896.0896.0896.0896.080.50%
Feb 10, 202695.6095.6095.6095.6095.600.09%
Feb 9, 202695.5195.5195.5195.5195.511.32%
Feb 6, 202694.2794.2794.2794.2794.272.22%
Feb 5, 202692.2292.2292.2292.2292.22-1.47%
Feb 4, 202693.6093.6093.6093.6093.60-0.48%
Feb 3, 202694.0594.0594.0594.0594.050.09%
Feb 2, 202693.9793.9793.9793.9793.970.02%
Jan 30, 202693.9593.9593.9593.9593.95-1.47%
Jan 29, 202695.3595.3595.3595.3595.35-0.13%
Jan 28, 202695.4795.4795.4795.4795.470.46%
Jan 27, 202695.0395.0395.0395.0395.031.64%
Jan 26, 202693.5093.5093.5093.5093.500.27%
Jan 23, 202693.2593.2593.2593.2593.250.40%
Jan 22, 202692.8892.8892.8892.8892.880.64%
Jan 21, 202692.2992.2992.2992.2992.290.98%
Jan 20, 202691.3991.3991.3991.3991.39-1.04%
Jan 16, 202692.3592.3592.3592.3592.35-0.02%
Jan 15, 202692.3792.3792.3792.3792.370.09%
Jan 14, 202692.2992.2992.2992.2992.29-0.27%
Jan 13, 202692.5492.5492.5492.5492.54-0.42%
Jan 12, 202692.9392.9392.9392.9392.930.78%
Jan 9, 202692.2192.2192.2192.2192.210.65%
Jan 8, 202691.6191.6191.6191.6191.61-0.34%
Jan 7, 202691.9291.9291.9291.9291.92-0.31%
Jan 6, 202692.2192.2192.2192.2192.210.82%
Jan 5, 202691.4691.4691.4691.4691.461.60%
Jan 2, 202690.0290.0290.0290.0290.021.45%
Dec 31, 202588.7388.7388.7388.7388.73-0.33%
Dec 30, 202589.0289.0289.0289.0289.020.19%
Dec 29, 202588.8588.8588.8588.8588.85-0.07%
Dec 26, 202588.9188.9188.9188.9188.910.23%
Dec 24, 202588.7188.7188.7188.7188.710.03%
Dec 23, 202588.6888.6888.6888.6888.680.72%
Dec 22, 202588.0588.0588.0588.0588.050.69%
Dec 19, 202587.4587.4587.4587.4587.450.91%
Dec 18, 202586.6686.6686.6686.6686.66-4.25%
Dec 17, 202585.8085.8085.8090.5185.80-0.83%
Dec 16, 202586.5286.5286.5291.2786.52-0.80%
Dec 15, 202587.2287.2287.2292.0187.22-0.28%
Dec 12, 202587.4687.4687.4692.2787.46-0.81%
Dec 11, 202588.1888.1888.1893.0288.170.20%
Dec 10, 202588.0088.0088.0092.8387.990.67%
Dec 9, 202587.4187.4187.4192.2187.41-0.44%
Dec 8, 202587.8087.8087.8092.6287.800.09%
Dec 5, 202587.7287.7287.7292.5487.720.02%
Dec 4, 202587.7087.7087.7092.5287.700.22%
Dec 3, 202587.5187.5187.5192.3287.510.16%
Dec 2, 202587.3787.3787.3792.1787.370.44%
Dec 1, 202586.9986.9986.9991.7786.99-0.27%
Nov 28, 202587.2387.2387.2392.0287.230.35%
Nov 26, 202586.9286.9286.9291.7086.920.88%
Nov 25, 202586.1786.1786.1790.9086.170.87%
Nov 24, 202585.4385.4385.4390.1285.430.90%
Nov 21, 202584.6784.6784.6789.3284.670.07%
Nov 20, 202584.6184.6184.6189.2684.61-1.25%
Nov 19, 202585.6885.6885.6890.3985.68-0.12%
Nov 18, 202585.7985.7985.7990.5085.79-1.02%
Nov 17, 202586.6786.6786.6791.4386.67-0.45%
Nov 14, 202587.0687.0687.0691.8487.06-0.53%
Nov 13, 202587.5287.5287.5292.3387.52-1.27%
Nov 12, 202588.6588.6588.6593.5288.650.45%
Nov 11, 202588.2588.2588.2593.1088.250.02%
Nov 10, 202588.2388.2388.2393.0888.231.65%
Nov 7, 202586.8086.8086.8091.5786.80-0.11%
Nov 6, 202586.9086.9086.9091.6786.90-0.51%
Nov 5, 202587.3487.3487.3492.1487.340.23%
Nov 4, 202587.1487.1487.1491.9387.14-1.16%
Nov 3, 202588.1788.1788.1793.0188.170.52%
Oct 31, 202587.7187.7187.7192.5387.71-0.22%
Oct 30, 202587.9087.9087.9092.7387.90-0.90%
Oct 29, 202588.7088.7088.7093.5788.700.61%
Oct 28, 202588.1688.1688.1693.0088.16-0.08%
Oct 27, 202588.2288.2288.2293.0788.221.34%
Oct 24, 202587.0687.0687.0691.8487.060.26%
Oct 23, 202586.8386.8386.8391.6086.830.74%
Oct 22, 202586.1986.1986.1990.9386.19-0.73%
Oct 21, 202586.8386.8386.8391.6086.83-0.33%
Oct 20, 202587.1187.1187.1191.9087.111.22%
Oct 17, 202586.0686.0686.0690.7986.06-0.10%
Oct 16, 202586.1586.1586.1590.8886.150.29%
Oct 15, 202585.9085.9085.9090.6285.901.16%
Oct 14, 202584.9184.9184.9189.5884.91-0.51%
Oct 13, 202585.3585.3585.3590.0485.351.33%