American Funds Washington Mutual R3 (RWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.36
-0.08 (-0.12%)
Dec 4, 2025, 9:30 AM EST
RWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.06% |
| Dec 4, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.12% |
| Dec 3, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.46% |
| Dec 2, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.03% |
| Dec 1, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -1.13% |
| Nov 28, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.62% |
| Nov 26, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.79% |
| Nov 25, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.38% |
| Nov 24, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.10% |
| Nov 21, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.97% |
| Nov 20, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.04% |
| Nov 19, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.34% |
| Nov 18, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.34% |
| Nov 17, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.79% |
| Nov 14, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.14% |
| Nov 13, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.41% |
| Nov 12, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.30% |
| Nov 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.56% |
| Nov 10, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.96% |
| Nov 7, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.34% |
| Nov 6, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.56% |
| Nov 5, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.46% |
| Nov 4, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.58% |
| Nov 3, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.39% |
| Oct 31, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.33% |
| Oct 30, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.82% |
| Oct 29, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.36% |
| Oct 28, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.30% |
| Oct 27, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.73% |
| Oct 24, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.68% |
| Oct 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.41% |
| Oct 22, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.20% |
| Oct 21, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.15% |
| Oct 20, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.79% |
| Oct 17, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.41% |
| Oct 16, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.98% |
| Oct 15, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.29% |
| Oct 14, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.32% |
| Oct 13, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.54% |
| Oct 10, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.14% |
| Oct 9, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.47% |
| Oct 8, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.20% |
| Oct 7, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.26% |
| Oct 6, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.17% |
| Oct 3, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.26% |
| Oct 2, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Oct 1, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.39% |
| Sep 30, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.23% |
| Sep 29, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.02% |
| Sep 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.63% |
| Sep 25, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.58% |
| Sep 24, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.32% |
| Sep 23, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.03% |
| Sep 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.03% |
| Sep 19, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.29% |
| Sep 18, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.23% |
| Sep 17, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.32% |
| Sep 16, 2025 | 65.86 | 65.86 | 65.86 | 66.01 | 65.86 | -0.17% |
| Sep 15, 2025 | 65.97 | 65.97 | 65.97 | 66.12 | 65.97 | 0.06% |
| Sep 12, 2025 | 65.93 | 65.93 | 65.93 | 66.08 | 65.93 | -0.36% |
| Sep 11, 2025 | 66.17 | 66.17 | 66.17 | 66.32 | 66.17 | 0.76% |
| Sep 10, 2025 | 65.67 | 65.67 | 65.67 | 65.82 | 65.67 | 0.84% |
| Sep 9, 2025 | 65.12 | 65.12 | 65.12 | 65.27 | 65.12 | -0.08% |
| Sep 8, 2025 | 65.17 | 65.17 | 65.17 | 65.32 | 65.17 | 0.25% |
| Sep 5, 2025 | 65.01 | 65.01 | 65.01 | 65.16 | 65.01 | 0.23% |
| Sep 4, 2025 | 64.87 | 64.87 | 64.87 | 65.01 | 64.86 | 0.57% |
| Sep 3, 2025 | 64.50 | 64.50 | 64.50 | 64.64 | 64.50 | -0.09% |
| Sep 2, 2025 | 64.56 | 64.56 | 64.56 | 64.70 | 64.56 | -0.48% |
| Aug 29, 2025 | 64.87 | 64.87 | 64.87 | 65.01 | 64.86 | -0.34% |
| Aug 28, 2025 | 65.08 | 65.08 | 65.08 | 65.23 | 65.08 | 0.37% |
| Aug 27, 2025 | 64.85 | 64.85 | 64.85 | 64.99 | 64.84 | 0.25% |
| Aug 26, 2025 | 64.69 | 64.69 | 64.69 | 64.83 | 64.69 | 0.42% |
| Aug 25, 2025 | 64.42 | 64.42 | 64.42 | 64.56 | 64.42 | -0.74% |
| Aug 22, 2025 | 64.90 | 64.90 | 64.90 | 65.04 | 64.89 | 1.21% |
| Aug 21, 2025 | 64.12 | 64.12 | 64.12 | 64.26 | 64.12 | -0.23% |
| Aug 20, 2025 | 64.27 | 64.27 | 64.27 | 64.41 | 64.27 | 0.05% |
| Aug 19, 2025 | 64.24 | 64.24 | 64.24 | 64.38 | 64.24 | -0.26% |
| Aug 18, 2025 | 64.41 | 64.41 | 64.41 | 64.55 | 64.41 | - |
| Aug 15, 2025 | 64.41 | 64.41 | 64.41 | 64.55 | 64.41 | -0.23% |
| Aug 14, 2025 | 64.56 | 64.56 | 64.56 | 64.70 | 64.56 | 0.05% |
| Aug 13, 2025 | 64.53 | 64.53 | 64.53 | 64.67 | 64.53 | 0.26% |
| Aug 12, 2025 | 64.36 | 64.36 | 64.36 | 64.50 | 64.36 | 1.22% |
| Aug 11, 2025 | 63.58 | 63.58 | 63.58 | 63.72 | 63.58 | -0.20% |
| Aug 8, 2025 | 63.71 | 63.71 | 63.71 | 63.85 | 63.71 | 0.50% |
| Aug 7, 2025 | 63.39 | 63.39 | 63.39 | 63.53 | 63.39 | -0.20% |
| Aug 6, 2025 | 63.52 | 63.52 | 63.52 | 63.66 | 63.52 | 0.30% |
| Aug 5, 2025 | 63.33 | 63.33 | 63.33 | 63.47 | 63.33 | -0.53% |
| Aug 4, 2025 | 63.67 | 63.67 | 63.67 | 63.81 | 63.67 | 1.41% |
| Aug 1, 2025 | 62.78 | 62.78 | 62.78 | 62.92 | 62.78 | -1.10% |
| Jul 31, 2025 | 63.48 | 63.48 | 63.48 | 63.62 | 63.48 | -0.73% |
| Jul 30, 2025 | 63.95 | 63.95 | 63.95 | 64.09 | 63.95 | -0.08% |
| Jul 29, 2025 | 64.00 | 64.00 | 64.00 | 64.14 | 64.00 | -0.19% |
| Jul 28, 2025 | 64.12 | 64.12 | 64.12 | 64.26 | 64.12 | -0.33% |
| Jul 25, 2025 | 64.33 | 64.33 | 64.33 | 64.47 | 64.33 | 0.40% |
| Jul 24, 2025 | 64.07 | 64.07 | 64.07 | 64.21 | 64.07 | -0.19% |
| Jul 23, 2025 | 64.19 | 64.19 | 64.19 | 64.33 | 64.19 | 0.89% |
| Jul 22, 2025 | 63.62 | 63.62 | 63.62 | 63.76 | 63.62 | 0.08% |
| Jul 21, 2025 | 63.57 | 63.57 | 63.57 | 63.71 | 63.57 | 0.05% |
| Jul 18, 2025 | 63.54 | 63.54 | 63.54 | 63.68 | 63.54 | -0.19% |
| Jul 17, 2025 | 63.66 | 63.66 | 63.66 | 63.80 | 63.66 | 0.30% |