American Funds Washington Mutual R6 (RWMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.44
+0.03 (0.04%)
At close: Dec 5, 2025
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.04% |
| Dec 4, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.10% |
| Dec 3, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.45% |
| Dec 2, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.04% |
| Dec 1, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.13% |
| Nov 28, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.63% |
| Nov 26, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.79% |
| Nov 25, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.37% |
| Nov 24, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.12% |
| Nov 21, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.97% |
| Nov 20, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.06% |
| Nov 19, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.35% |
| Nov 18, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.33% |
| Nov 17, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.79% |
| Nov 14, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.13% |
| Nov 13, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.40% |
| Nov 12, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.31% |
| Nov 11, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.55% |
| Nov 10, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.97% |
| Nov 7, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.33% |
| Nov 6, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.55% |
| Nov 5, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.45% |
| Nov 4, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.57% |
| Nov 3, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.40% |
| Oct 31, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.31% |
| Oct 30, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.82% |
| Oct 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.37% |
| Oct 28, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.28% |
| Oct 27, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.74% |
| Oct 24, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.68% |
| Oct 23, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.40% |
| Oct 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.21% |
| Oct 21, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.13% |
| Oct 20, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.79% |
| Oct 17, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.42% |
| Oct 16, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.98% |
| Oct 15, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.28% |
| Oct 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.31% |
| Oct 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.55% |
| Oct 10, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -2.14% |
| Oct 9, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.46% |
| Oct 8, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.19% |
| Oct 7, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.25% |
| Oct 6, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.18% |
| Oct 3, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.25% |
| Oct 2, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.04% |
| Oct 1, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.40% |
| Sep 30, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.22% |
| Sep 29, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.01% |
| Sep 26, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.63% |
| Sep 25, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.57% |
| Sep 24, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.33% |
| Sep 23, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.01% |
| Sep 22, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.03% |
| Sep 19, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.28% |
| Sep 18, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.22% |
| Sep 17, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Sep 16, 2025 | 66.79 | 66.79 | 66.79 | 67.04 | 66.79 | -0.16% |
| Sep 15, 2025 | 66.90 | 66.90 | 66.90 | 67.15 | 66.90 | 0.07% |
| Sep 12, 2025 | 66.85 | 66.85 | 66.85 | 67.10 | 66.85 | -0.37% |
| Sep 11, 2025 | 67.10 | 67.10 | 67.10 | 67.35 | 67.10 | 0.76% |
| Sep 10, 2025 | 66.59 | 66.59 | 66.59 | 66.84 | 66.59 | 0.84% |
| Sep 9, 2025 | 66.03 | 66.03 | 66.03 | 66.28 | 66.03 | -0.08% |
| Sep 8, 2025 | 66.08 | 66.08 | 66.08 | 66.33 | 66.08 | 0.24% |
| Sep 5, 2025 | 65.92 | 65.92 | 65.92 | 66.17 | 65.92 | 0.24% |
| Sep 4, 2025 | 65.76 | 65.76 | 65.76 | 66.01 | 65.76 | 0.58% |
| Sep 3, 2025 | 65.38 | 65.38 | 65.38 | 65.63 | 65.38 | -0.09% |
| Sep 2, 2025 | 65.44 | 65.44 | 65.44 | 65.69 | 65.44 | -0.48% |
| Aug 29, 2025 | 65.76 | 65.76 | 65.76 | 66.01 | 65.76 | -0.33% |
| Aug 28, 2025 | 65.98 | 65.98 | 65.98 | 66.23 | 65.98 | 0.38% |
| Aug 27, 2025 | 65.73 | 65.73 | 65.73 | 65.98 | 65.73 | 0.24% |
| Aug 26, 2025 | 65.57 | 65.57 | 65.57 | 65.82 | 65.57 | 0.41% |
| Aug 25, 2025 | 65.30 | 65.30 | 65.30 | 65.55 | 65.30 | -0.73% |
| Aug 22, 2025 | 65.78 | 65.78 | 65.78 | 66.03 | 65.78 | 1.23% |
| Aug 21, 2025 | 64.98 | 64.98 | 64.98 | 65.23 | 64.98 | -0.23% |
| Aug 20, 2025 | 65.13 | 65.13 | 65.13 | 65.38 | 65.13 | 0.05% |
| Aug 19, 2025 | 65.10 | 65.10 | 65.10 | 65.35 | 65.10 | -0.27% |
| Aug 18, 2025 | 65.28 | 65.28 | 65.28 | 65.53 | 65.28 | 0.02% |
| Aug 15, 2025 | 65.27 | 65.27 | 65.27 | 65.52 | 65.27 | -0.23% |
| Aug 14, 2025 | 65.42 | 65.42 | 65.42 | 65.67 | 65.42 | 0.05% |
| Aug 13, 2025 | 65.39 | 65.39 | 65.39 | 65.64 | 65.39 | 0.26% |
| Aug 12, 2025 | 65.22 | 65.22 | 65.22 | 65.47 | 65.22 | 1.22% |
| Aug 11, 2025 | 64.44 | 64.44 | 64.44 | 64.68 | 64.44 | -0.20% |
| Aug 8, 2025 | 64.57 | 64.57 | 64.57 | 64.81 | 64.57 | 0.53% |
| Aug 7, 2025 | 64.23 | 64.23 | 64.23 | 64.47 | 64.23 | -0.22% |
| Aug 6, 2025 | 64.37 | 64.37 | 64.37 | 64.61 | 64.37 | 0.31% |
| Aug 5, 2025 | 64.17 | 64.17 | 64.17 | 64.41 | 64.17 | -0.54% |
| Aug 4, 2025 | 64.52 | 64.52 | 64.52 | 64.76 | 64.52 | 1.43% |
| Aug 1, 2025 | 63.61 | 63.61 | 63.61 | 63.85 | 63.61 | -1.10% |
| Jul 31, 2025 | 64.32 | 64.32 | 64.32 | 64.56 | 64.32 | -0.74% |
| Jul 30, 2025 | 64.80 | 64.80 | 64.80 | 65.04 | 64.79 | -0.08% |
| Jul 29, 2025 | 64.84 | 64.84 | 64.84 | 65.09 | 64.84 | -0.17% |
| Jul 28, 2025 | 64.95 | 64.95 | 64.95 | 65.20 | 64.95 | -0.32% |
| Jul 25, 2025 | 65.16 | 65.16 | 65.16 | 65.41 | 65.16 | 0.40% |
| Jul 24, 2025 | 64.90 | 64.90 | 64.90 | 65.15 | 64.90 | -0.18% |
| Jul 23, 2025 | 65.02 | 65.02 | 65.02 | 65.27 | 65.02 | 0.90% |
| Jul 22, 2025 | 64.45 | 64.45 | 64.45 | 64.69 | 64.45 | 0.08% |
| Jul 21, 2025 | 64.40 | 64.40 | 64.40 | 64.64 | 64.40 | 0.06% |
| Jul 18, 2025 | 64.36 | 64.36 | 64.36 | 64.60 | 64.36 | -0.20% |
| Jul 17, 2025 | 64.49 | 64.49 | 64.49 | 64.73 | 64.49 | 0.31% |