American Funds Washington Mutual Investors Fund Class R-6 (RWMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.49
-0.56 (-0.85%)
At close: Mar 6, 2026
RWMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.85% |
| Mar 5, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.83% |
| Mar 4, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.35% |
| Mar 3, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.13% |
| Mar 2, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.01% |
| Feb 27, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.19% |
| Feb 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.09% |
| Feb 25, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.60% |
| Feb 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.45% |
| Feb 23, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.04% |
| Feb 20, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.45% |
| Feb 19, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.16% |
| Feb 18, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.28% |
| Feb 17, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.18% |
| Feb 13, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.13% |
| Feb 12, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.91% |
| Feb 11, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.03% |
| Feb 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.22% |
| Feb 9, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.09% |
| Feb 6, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 2.21% |
| Feb 5, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.81% |
| Feb 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.39% |
| Feb 3, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.63% |
| Feb 2, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.38% |
| Jan 30, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.51% |
| Jan 29, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.29% |
| Jan 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.16% |
| Jan 27, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.06% |
| Jan 26, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.51% |
| Jan 23, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.15% |
| Jan 22, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.20% |
| Jan 21, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.96% |
| Jan 20, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.98% |
| Jan 16, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.15% |
| Jan 15, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.44% |
| Jan 14, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.13% |
| Jan 13, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.31% |
| Jan 12, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.24% |
| Jan 9, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.94% |
| Jan 8, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.29% |
| Jan 7, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.69% |
| Jan 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.65% |
| Jan 5, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.56% |
| Jan 2, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.61% |
| Dec 31, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.73% |
| Dec 30, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.09% |
| Dec 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.27% |
| Dec 26, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.02% |
| Dec 24, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.41% |
| Dec 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.31% |
| Dec 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.75% |
| Dec 19, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.56% |
| Dec 18, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -4.49% |
| Dec 17, 2025 | 64.40 | 64.40 | 64.40 | 67.69 | 64.40 | -0.78% |
| Dec 16, 2025 | 64.90 | 64.90 | 64.90 | 68.22 | 64.90 | -0.50% |
| Dec 15, 2025 | 65.22 | 65.22 | 65.22 | 68.56 | 65.22 | - |
| Dec 12, 2025 | 65.22 | 65.22 | 65.22 | 68.56 | 65.22 | -1.11% |
| Dec 11, 2025 | 65.96 | 65.96 | 65.96 | 69.33 | 65.96 | 0.70% |
| Dec 10, 2025 | 65.50 | 65.50 | 65.50 | 68.85 | 65.50 | 0.88% |
| Dec 9, 2025 | 64.93 | 64.93 | 64.93 | 68.25 | 64.93 | -0.06% |
| Dec 8, 2025 | 64.97 | 64.97 | 64.97 | 68.29 | 64.97 | -0.22% |
| Dec 5, 2025 | 65.11 | 65.11 | 65.11 | 68.44 | 65.11 | 0.04% |
| Dec 4, 2025 | 65.08 | 65.08 | 65.08 | 68.41 | 65.08 | -0.10% |
| Dec 3, 2025 | 65.15 | 65.15 | 65.15 | 68.48 | 65.15 | 0.45% |
| Dec 2, 2025 | 64.85 | 64.85 | 64.85 | 68.17 | 64.85 | 0.04% |
| Dec 1, 2025 | 64.83 | 64.83 | 64.83 | 68.14 | 64.82 | -1.13% |
| Nov 28, 2025 | 65.57 | 65.57 | 65.57 | 68.92 | 65.57 | 0.63% |
| Nov 26, 2025 | 65.16 | 65.16 | 65.16 | 68.49 | 65.16 | 0.79% |
| Nov 25, 2025 | 64.64 | 64.64 | 64.64 | 67.95 | 64.64 | 1.37% |
| Nov 24, 2025 | 63.77 | 63.77 | 63.77 | 67.03 | 63.77 | 1.12% |
| Nov 21, 2025 | 63.07 | 63.07 | 63.07 | 66.29 | 63.06 | 0.97% |
| Nov 20, 2025 | 62.46 | 62.46 | 62.46 | 65.65 | 62.46 | -1.06% |
| Nov 19, 2025 | 63.12 | 63.12 | 63.12 | 66.35 | 63.12 | 0.35% |
| Nov 18, 2025 | 62.90 | 62.90 | 62.90 | 66.12 | 62.90 | -0.33% |
| Nov 17, 2025 | 63.11 | 63.11 | 63.11 | 66.34 | 63.11 | -0.79% |
| Nov 14, 2025 | 63.62 | 63.62 | 63.62 | 66.87 | 63.62 | -0.13% |
| Nov 13, 2025 | 63.70 | 63.70 | 63.70 | 66.96 | 63.70 | -1.40% |
| Nov 12, 2025 | 64.61 | 64.61 | 64.61 | 67.91 | 64.61 | 0.31% |
| Nov 11, 2025 | 64.41 | 64.41 | 64.41 | 67.70 | 64.41 | 0.55% |
| Nov 10, 2025 | 64.05 | 64.05 | 64.05 | 67.33 | 64.05 | 0.97% |
| Nov 7, 2025 | 63.44 | 63.44 | 63.44 | 66.68 | 63.44 | 0.33% |
| Nov 6, 2025 | 63.23 | 63.23 | 63.23 | 66.46 | 63.23 | -0.55% |
| Nov 5, 2025 | 63.58 | 63.58 | 63.58 | 66.83 | 63.58 | 0.45% |
| Nov 4, 2025 | 63.29 | 63.29 | 63.29 | 66.53 | 63.29 | -0.57% |
| Nov 3, 2025 | 63.65 | 63.65 | 63.65 | 66.91 | 63.65 | -0.40% |
| Oct 31, 2025 | 63.91 | 63.91 | 63.91 | 67.18 | 63.91 | -0.31% |
| Oct 30, 2025 | 64.11 | 64.11 | 64.11 | 67.39 | 64.11 | -0.82% |
| Oct 29, 2025 | 64.64 | 64.64 | 64.64 | 67.95 | 64.64 | -0.37% |
| Oct 28, 2025 | 64.88 | 64.88 | 64.88 | 68.20 | 64.88 | -0.28% |
| Oct 27, 2025 | 65.06 | 65.06 | 65.06 | 68.39 | 65.06 | 0.74% |
| Oct 24, 2025 | 64.59 | 64.59 | 64.59 | 67.89 | 64.59 | 0.68% |
| Oct 23, 2025 | 64.15 | 64.15 | 64.15 | 67.43 | 64.15 | 0.40% |
| Oct 22, 2025 | 63.89 | 63.89 | 63.89 | 67.16 | 63.89 | -0.21% |
| Oct 21, 2025 | 64.03 | 64.03 | 64.03 | 67.30 | 64.03 | -0.13% |
| Oct 20, 2025 | 64.11 | 64.11 | 64.11 | 67.39 | 64.11 | 0.79% |
| Oct 17, 2025 | 63.61 | 63.61 | 63.61 | 66.86 | 63.61 | 0.42% |
| Oct 16, 2025 | 63.34 | 63.34 | 63.34 | 66.58 | 63.34 | -0.98% |
| Oct 15, 2025 | 63.97 | 63.97 | 63.97 | 67.24 | 63.97 | 0.28% |
| Oct 14, 2025 | 63.79 | 63.79 | 63.79 | 67.05 | 63.79 | 0.31% |
| Oct 13, 2025 | 63.59 | 63.59 | 63.59 | 66.84 | 63.59 | 1.55% |