Schwab MarketTrack Balanced Portfolio™ (SWBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.24
0.00 (0.00%)
Mar 4, 2026, 9:30 AM EST
SWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Mar 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Mar 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Feb 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Feb 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Feb 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Feb 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Feb 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Feb 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Feb 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Feb 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Feb 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Feb 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Feb 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Feb 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Feb 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Feb 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.29% |
| Feb 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Feb 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Feb 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Feb 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Jan 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Jan 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Jan 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Jan 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Jan 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Jan 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.85% |
| Jan 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.14% |
| Jan 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Jan 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jan 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jan 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Jan 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jan 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jan 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Jan 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Jan 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Dec 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Dec 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -7.19% |
| Dec 29, 2025 | 19.89 | 19.89 | 19.89 | 21.41 | 19.89 | -0.09% |
| Dec 26, 2025 | 19.91 | 19.91 | 19.91 | 21.43 | 19.91 | - |
| Dec 24, 2025 | 19.91 | 19.91 | 19.91 | 21.43 | 19.91 | 0.23% |
| Dec 23, 2025 | 19.86 | 19.86 | 19.86 | 21.38 | 19.86 | 0.19% |
| Dec 22, 2025 | 19.82 | 19.82 | 19.82 | 21.34 | 19.82 | 0.33% |
| Dec 19, 2025 | 19.76 | 19.76 | 19.76 | 21.27 | 19.76 | 0.38% |
| Dec 18, 2025 | 19.68 | 19.68 | 19.68 | 21.19 | 19.68 | 0.47% |
| Dec 17, 2025 | 19.59 | 19.59 | 19.59 | 21.09 | 19.59 | -0.57% |
| Dec 16, 2025 | 19.70 | 19.70 | 19.70 | 21.21 | 19.70 | -0.19% |
| Dec 15, 2025 | 19.74 | 19.74 | 19.74 | 21.25 | 19.74 | 0.09% |
| Dec 12, 2025 | 19.72 | 19.72 | 19.72 | 21.23 | 19.72 | -0.66% |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 21.37 | 19.85 | 0.19% |
| Dec 10, 2025 | 19.81 | 19.81 | 19.81 | 21.33 | 19.81 | 0.71% |
| Dec 9, 2025 | 19.68 | 19.68 | 19.68 | 21.18 | 19.67 | -0.09% |
| Dec 8, 2025 | 19.69 | 19.69 | 19.69 | 21.20 | 19.69 | -0.24% |
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 21.25 | 19.74 | - |
| Dec 4, 2025 | 19.74 | 19.74 | 19.74 | 21.25 | 19.74 | - |
| Dec 3, 2025 | 19.74 | 19.74 | 19.74 | 21.25 | 19.74 | 0.33% |
| Dec 2, 2025 | 19.68 | 19.68 | 19.68 | 21.18 | 19.67 | 0.19% |
| Dec 1, 2025 | 19.64 | 19.64 | 19.64 | 21.14 | 19.64 | -0.47% |
| Nov 28, 2025 | 19.73 | 19.73 | 19.73 | 21.24 | 19.73 | 0.28% |
| Nov 26, 2025 | 19.68 | 19.68 | 19.68 | 21.18 | 19.67 | 0.52% |
| Nov 25, 2025 | 19.57 | 19.57 | 19.57 | 21.07 | 19.57 | 0.72% |
| Nov 24, 2025 | 19.43 | 19.43 | 19.43 | 20.92 | 19.43 | 0.72% |
| Nov 21, 2025 | 19.29 | 19.29 | 19.29 | 20.77 | 19.29 | 0.87% |
| Nov 20, 2025 | 19.13 | 19.13 | 19.13 | 20.59 | 19.13 | -0.82% |
| Nov 19, 2025 | 19.29 | 19.29 | 19.29 | 20.76 | 19.28 | - |
| Nov 18, 2025 | 19.29 | 19.29 | 19.29 | 20.76 | 19.28 | -0.38% |
| Nov 17, 2025 | 19.36 | 19.36 | 19.36 | 20.84 | 19.36 | -0.67% |
| Nov 14, 2025 | 19.49 | 19.49 | 19.49 | 20.98 | 19.49 | -0.05% |
| Nov 13, 2025 | 19.50 | 19.50 | 19.50 | 20.99 | 19.50 | -0.99% |
| Nov 12, 2025 | 19.69 | 19.69 | 19.69 | 21.20 | 19.69 | 0.09% |
| Nov 11, 2025 | 19.68 | 19.68 | 19.68 | 21.18 | 19.67 | 0.28% |
| Nov 10, 2025 | 19.62 | 19.62 | 19.62 | 21.12 | 19.62 | 0.72% |
| Nov 7, 2025 | 19.48 | 19.48 | 19.48 | 20.97 | 19.48 | 0.19% |
| Nov 6, 2025 | 19.44 | 19.44 | 19.44 | 20.93 | 19.44 | -0.38% |
| Nov 5, 2025 | 19.52 | 19.52 | 19.52 | 21.01 | 19.52 | 0.24% |
| Nov 4, 2025 | 19.47 | 19.47 | 19.47 | 20.96 | 19.47 | -0.66% |
| Nov 3, 2025 | 19.60 | 19.60 | 19.60 | 21.10 | 19.60 | 0.05% |
| Oct 31, 2025 | 19.59 | 19.59 | 19.59 | 21.09 | 19.59 | 0.05% |
| Oct 30, 2025 | 19.58 | 19.58 | 19.58 | 21.08 | 19.58 | -0.47% |
| Oct 29, 2025 | 19.68 | 19.68 | 19.68 | 21.18 | 19.67 | -0.42% |
| Oct 28, 2025 | 19.76 | 19.76 | 19.76 | 21.27 | 19.76 | -0.05% |
| Oct 27, 2025 | 19.77 | 19.77 | 19.77 | 21.28 | 19.77 | 0.61% |
| Oct 24, 2025 | 19.65 | 19.65 | 19.65 | 21.15 | 19.65 | 0.43% |
| Oct 23, 2025 | 19.56 | 19.56 | 19.56 | 21.06 | 19.56 | 0.33% |
| Oct 22, 2025 | 19.50 | 19.50 | 19.50 | 20.99 | 19.50 | -0.24% |
| Oct 21, 2025 | 19.55 | 19.55 | 19.55 | 21.04 | 19.54 | -0.14% |
| Oct 20, 2025 | 19.57 | 19.57 | 19.57 | 21.07 | 19.57 | 0.72% |
| Oct 17, 2025 | 19.43 | 19.43 | 19.43 | 20.92 | 19.43 | 0.14% |
| Oct 16, 2025 | 19.41 | 19.41 | 19.41 | 20.89 | 19.41 | -0.14% |
| Oct 15, 2025 | 19.43 | 19.43 | 19.43 | 20.92 | 19.43 | 0.34% |
| Oct 14, 2025 | 19.37 | 19.37 | 19.37 | 20.85 | 19.37 | 0.19% |
| Oct 13, 2025 | 19.33 | 19.33 | 19.33 | 20.81 | 19.33 | 0.92% |
| Oct 10, 2025 | 19.16 | 19.16 | 19.16 | 20.62 | 19.15 | -1.39% |