Skip to main content
Schwab MarketTrack Conservative (SWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.01 (-0.06%)
At close: Dec 5, 2025

SWCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202516.4416.4416.4416.4416.44-0.06%
Dec 4, 202516.4516.4516.4516.4516.45-0.06%
Dec 3, 202516.4616.4616.4616.4616.460.30%
Dec 2, 202516.4116.4116.4116.4116.410.12%
Dec 1, 202516.3916.3916.3916.3916.39-0.43%
Nov 28, 202516.4616.4616.4616.4616.460.18%
Nov 26, 202516.4316.4316.4316.4316.430.37%
Nov 25, 202516.3716.3716.3716.3716.370.49%
Nov 24, 202516.2916.2916.2916.2916.290.56%
Nov 21, 202516.2016.2016.2016.2016.200.68%
Nov 20, 202516.0916.0916.0916.0916.09-0.49%
Nov 19, 202516.1716.1716.1716.1716.17-0.06%
Nov 18, 202516.1816.1816.1816.1816.18-0.25%
Nov 17, 202516.2216.2216.2216.2216.22-0.43%
Nov 14, 202516.2916.2916.2916.2916.29-0.06%
Nov 13, 202516.3016.3016.3016.3016.30-0.73%
Nov 12, 202516.4216.4216.4216.4216.420.06%
Nov 11, 202516.4116.4116.4116.4116.410.31%
Nov 10, 202516.3616.3616.3616.3616.360.43%
Nov 7, 202516.2916.2916.2916.2916.290.12%
Nov 6, 202516.2716.2716.2716.2716.27-0.18%
Nov 5, 202516.3016.3016.3016.3016.300.12%
Nov 4, 202516.2816.2816.2816.2816.28-0.43%
Nov 3, 202516.3516.3516.3516.3516.35-
Oct 31, 202516.3516.3516.3516.3516.350.06%
Oct 30, 202516.3416.3416.3416.3416.34-0.37%
Oct 29, 202516.4016.4016.4016.4016.40-0.49%
Oct 28, 202516.4816.4816.4816.4816.48-
Oct 27, 202516.4816.4816.4816.4816.480.43%
Oct 24, 202516.4116.4116.4116.4116.410.31%
Oct 23, 202516.3616.3616.3616.3616.360.18%
Oct 22, 202516.3316.3316.3316.3316.33-0.12%
Oct 21, 202516.3516.3516.3516.3516.35-0.06%
Oct 20, 202516.3616.3616.3616.3616.360.49%
Oct 17, 202516.2816.2816.2816.2816.280.06%
Oct 16, 202516.2716.2716.2716.2716.27-
Oct 15, 202516.2716.2716.2716.2716.270.18%
Oct 14, 202516.2416.2416.2416.2416.240.25%
Oct 13, 202516.2016.2016.2016.2016.200.56%
Oct 10, 202516.1116.1116.1116.1116.11-0.74%
Oct 9, 202516.2316.2316.2316.2316.23-0.31%
Oct 8, 202516.2816.2816.2816.2816.280.25%
Oct 7, 202516.2416.2416.2416.2416.24-0.18%
Oct 6, 202516.2716.2716.2716.2716.27-
Oct 3, 202516.2716.2716.2716.2716.270.06%
Oct 2, 202516.2616.2616.2616.2616.260.06%
Oct 1, 202516.2516.2516.2516.2516.250.31%
Sep 30, 202516.2016.2016.2016.2016.20-0.37%
Sep 29, 202516.1816.1816.1816.2616.180.18%
Sep 26, 202516.1516.1516.1516.2316.150.31%
Sep 25, 202516.1016.1016.1016.1816.10-0.31%
Sep 24, 202516.1516.1516.1516.2316.15-0.25%
Sep 23, 202516.1916.1916.1916.2716.19-0.06%
Sep 22, 202516.2016.2016.2016.2816.200.12%
Sep 19, 202516.1816.1816.1816.2616.18-
Sep 18, 202516.1816.1816.1816.2616.180.06%
Sep 17, 202516.1716.1716.1716.2516.17-0.18%
Sep 16, 202516.2016.2016.2016.2816.20-
Sep 15, 202516.2016.2016.2016.2816.200.25%
Sep 12, 202516.1616.1616.1616.2416.16-0.12%
Sep 11, 202516.1816.1816.1816.2616.180.56%
Sep 10, 202516.0916.0916.0916.1716.090.12%
Sep 9, 202516.0716.0716.0716.1516.07-0.12%
Sep 8, 202516.0916.0916.0916.1716.090.37%
Sep 5, 202516.0316.0316.0316.1116.030.37%
Sep 4, 202515.9715.9715.9716.0515.970.50%
Sep 3, 202515.8915.8915.8915.9715.890.31%
Sep 2, 202515.8415.8415.8415.9215.84-0.50%
Aug 29, 202515.9215.9215.9216.0015.92-0.25%
Aug 28, 202515.9615.9615.9616.0415.960.19%
Aug 27, 202515.9315.9315.9316.0115.930.19%
Aug 26, 202515.9015.9015.9015.9815.900.13%
Aug 25, 202515.8815.8815.8815.9615.88-0.31%
Aug 22, 202515.9315.9315.9316.0115.931.01%
Aug 21, 202515.7715.7715.7715.8515.77-0.25%
Aug 20, 202515.8115.8115.8115.8915.81-0.06%
Aug 19, 202515.8215.8215.8215.9015.820.06%
Aug 18, 202515.8115.8115.8115.8915.81-0.06%
Aug 15, 202515.8215.8215.8215.9015.82-0.13%
Aug 14, 202515.8415.8415.8415.9215.84-0.25%
Aug 13, 202515.8815.8815.8815.9615.880.44%
Aug 12, 202515.8115.8115.8115.8915.810.57%
Aug 11, 202515.7215.7215.7215.8015.72-0.13%
Aug 8, 202515.7415.7415.7415.8215.740.13%
Aug 7, 202515.7215.7215.7215.8015.720.06%
Aug 6, 202515.7115.7115.7115.7915.710.19%
Aug 5, 202515.6815.6815.6815.7615.68-0.06%
Aug 4, 202515.6915.6915.6915.7715.690.64%
Aug 1, 202515.5915.5915.5915.6715.590.06%
Jul 31, 202515.5815.5815.5815.6615.58-0.32%
Jul 30, 202515.6315.6315.6315.7115.63-0.38%
Jul 29, 202515.6915.6915.6915.7715.690.25%
Jul 28, 202515.6515.6515.6515.7315.65-0.32%
Jul 25, 202515.7015.7015.7015.7815.700.19%
Jul 24, 202515.6715.6715.6715.7515.67-0.19%
Jul 23, 202515.7015.7015.7015.7815.700.38%
Jul 22, 202515.6415.6415.6415.7215.640.32%
Jul 21, 202515.5915.5915.5915.6715.590.26%
Jul 18, 202515.5515.5515.5515.6315.55-
Jul 17, 202515.5515.5515.5515.6315.550.19%