Nuveen Equity Index Fund Premier Class (TCEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.91
-0.31 (-0.66%)
At close: Mar 5, 2026
TCEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.66% |
| Mar 4, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.77% |
| Mar 3, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.03% |
| Mar 2, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.15% |
| Feb 27, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.51% |
| Feb 26, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.38% |
| Feb 25, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.78% |
| Feb 24, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.81% |
| Feb 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.14% |
| Feb 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.61% |
| Feb 19, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.21% |
| Feb 18, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.57% |
| Feb 17, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.11% |
| Feb 13, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.17% |
| Feb 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.62% |
| Feb 11, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.04% |
| Feb 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.27% |
| Feb 9, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.48% |
| Feb 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.12% |
| Feb 5, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.27% |
| Feb 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.46% |
| Feb 3, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.75% |
| Feb 2, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.57% |
| Jan 30, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.57% |
| Jan 29, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.15% |
| Jan 28, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.08% |
| Jan 27, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.38% |
| Jan 26, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.42% |
| Jan 23, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11% |
| Jan 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.55% |
| Jan 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.20% |
| Jan 20, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.97% |
| Jan 16, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.06% |
| Jan 15, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.32% |
| Jan 14, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.44% |
| Jan 13, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.17% |
| Jan 12, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.17% |
| Jan 9, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.63% |
| Jan 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.04% |
| Jan 7, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.34% |
| Jan 6, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.68% |
| Jan 5, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.75% |
| Jan 2, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.32% |
| Dec 31, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.76% |
| Dec 30, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.17% |
| Dec 29, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.36% |
| Dec 26, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.04% |
| Dec 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.32% |
| Dec 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.32% |
| Dec 22, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.71% |
| Dec 19, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.88% |
| Dec 18, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.76% |
| Dec 17, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.10% |
| Dec 16, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.26% |
| Dec 15, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.21% |
| Dec 12, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -3.29% |
| Dec 11, 2025 | 47.29 | 47.29 | 47.29 | 48.35 | 47.29 | 0.29% |
| Dec 10, 2025 | 47.16 | 47.16 | 47.16 | 48.21 | 47.15 | 0.75% |
| Dec 9, 2025 | 46.80 | 46.80 | 46.80 | 47.85 | 46.80 | -0.08% |
| Dec 8, 2025 | 46.84 | 46.84 | 46.84 | 47.89 | 46.84 | -0.33% |
| Dec 5, 2025 | 47.00 | 47.00 | 47.00 | 48.05 | 47.00 | 0.17% |
| Dec 4, 2025 | 46.92 | 46.92 | 46.92 | 47.97 | 46.92 | 0.15% |
| Dec 3, 2025 | 46.85 | 46.85 | 46.85 | 47.90 | 46.85 | 0.42% |
| Dec 2, 2025 | 46.66 | 46.66 | 46.66 | 47.70 | 46.66 | 0.21% |
| Dec 1, 2025 | 46.56 | 46.56 | 46.56 | 47.60 | 46.56 | -0.56% |
| Nov 28, 2025 | 46.82 | 46.82 | 46.82 | 47.87 | 46.82 | 0.57% |
| Nov 26, 2025 | 46.56 | 46.56 | 46.56 | 47.60 | 46.56 | 0.70% |
| Nov 25, 2025 | 46.24 | 46.24 | 46.24 | 47.27 | 46.24 | 1.05% |
| Nov 24, 2025 | 45.76 | 45.76 | 45.76 | 46.78 | 45.76 | 1.54% |
| Nov 21, 2025 | 45.06 | 45.06 | 45.06 | 46.07 | 45.06 | 1.12% |
| Nov 20, 2025 | 44.56 | 44.56 | 44.56 | 45.56 | 44.56 | -1.58% |
| Nov 19, 2025 | 45.28 | 45.28 | 45.28 | 46.29 | 45.28 | 0.33% |
| Nov 18, 2025 | 45.13 | 45.13 | 45.13 | 46.14 | 45.13 | -0.71% |
| Nov 17, 2025 | 45.45 | 45.45 | 45.45 | 46.47 | 45.45 | -1.00% |
| Nov 14, 2025 | 45.91 | 45.91 | 45.91 | 46.94 | 45.91 | -0.06% |
| Nov 13, 2025 | 45.94 | 45.94 | 45.94 | 46.97 | 45.94 | -1.74% |
| Nov 12, 2025 | 46.75 | 46.75 | 46.75 | 47.80 | 46.75 | 0.06% |
| Nov 11, 2025 | 46.72 | 46.72 | 46.72 | 47.77 | 46.72 | 0.21% |
| Nov 10, 2025 | 46.63 | 46.63 | 46.63 | 47.67 | 46.63 | 1.49% |
| Nov 7, 2025 | 45.94 | 45.94 | 45.94 | 46.97 | 45.94 | 0.21% |
| Nov 6, 2025 | 45.84 | 45.84 | 45.84 | 46.87 | 45.84 | -1.14% |
| Nov 5, 2025 | 46.37 | 46.37 | 46.37 | 47.41 | 46.37 | 0.44% |
| Nov 4, 2025 | 46.17 | 46.17 | 46.17 | 47.20 | 46.17 | -1.23% |
| Nov 3, 2025 | 46.74 | 46.74 | 46.74 | 47.79 | 46.74 | 0.10% |
| Oct 31, 2025 | 46.70 | 46.70 | 46.70 | 47.74 | 46.70 | 0.36% |
| Oct 30, 2025 | 46.53 | 46.53 | 46.53 | 47.57 | 46.53 | -1.02% |
| Oct 29, 2025 | 47.01 | 47.01 | 47.01 | 48.06 | 47.01 | -0.10% |
| Oct 28, 2025 | 47.06 | 47.06 | 47.06 | 48.11 | 47.06 | 0.12% |
| Oct 27, 2025 | 47.00 | 47.00 | 47.00 | 48.05 | 47.00 | 1.14% |
| Oct 24, 2025 | 46.47 | 46.47 | 46.47 | 47.51 | 46.47 | 0.78% |
| Oct 23, 2025 | 46.11 | 46.11 | 46.11 | 47.14 | 46.11 | 0.66% |
| Oct 22, 2025 | 45.81 | 45.81 | 45.81 | 46.83 | 45.81 | -0.64% |
| Oct 21, 2025 | 46.10 | 46.10 | 46.10 | 47.13 | 46.10 | 0.02% |
| Oct 20, 2025 | 46.09 | 46.09 | 46.09 | 47.12 | 46.09 | 1.12% |
| Oct 17, 2025 | 45.58 | 45.58 | 45.58 | 46.60 | 45.58 | 0.45% |
| Oct 16, 2025 | 45.38 | 45.38 | 45.38 | 46.39 | 45.37 | -0.75% |
| Oct 15, 2025 | 45.72 | 45.72 | 45.72 | 46.74 | 45.72 | 0.41% |
| Oct 14, 2025 | 45.53 | 45.53 | 45.53 | 46.55 | 45.53 | -0.02% |
| Oct 13, 2025 | 45.54 | 45.54 | 45.54 | 46.56 | 45.54 | 1.64% |
| Oct 10, 2025 | 44.81 | 44.81 | 44.81 | 45.81 | 44.81 | -2.72% |