Nuveen Equity Index R (TIQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.54
+0.10 (0.21%)
At close: Dec 2, 2025
TIQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.16% |
| Dec 4, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.14% |
| Dec 3, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.41% |
| Dec 2, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.21% |
| Dec 1, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.55% |
| Nov 28, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.56% |
| Nov 26, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.69% |
| Nov 25, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.05% |
| Nov 24, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.56% |
| Nov 21, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.10% |
| Nov 20, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.57% |
| Nov 19, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.32% |
| Nov 18, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.70% |
| Nov 17, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.00% |
| Nov 14, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.04% |
| Nov 13, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.75% |
| Nov 12, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.06% |
| Nov 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.21% |
| Nov 10, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.49% |
| Nov 7, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.23% |
| Nov 6, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.16% |
| Nov 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.44% |
| Nov 4, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.23% |
| Nov 3, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.10% |
| Oct 31, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.37% |
| Oct 30, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.02% |
| Oct 29, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.10% |
| Oct 28, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.12% |
| Oct 27, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.14% |
| Oct 24, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.77% |
| Oct 23, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.67% |
| Oct 22, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.63% |
| Oct 21, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Oct 20, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.12% |
| Oct 17, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.44% |
| Oct 16, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.74% |
| Oct 15, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.42% |
| Oct 14, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.02% |
| Oct 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.61% |
| Oct 10, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -2.71% |
| Oct 9, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.31% |
| Oct 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.65% |
| Oct 7, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.48% |
| Oct 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.38% |
| Oct 3, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.04% |
| Oct 2, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.13% |
| Oct 1, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.34% |
| Sep 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.34% |
| Sep 29, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.23% |
| Sep 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.64% |
| Sep 25, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.55% |
| Sep 24, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.36% |
| Sep 23, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52% |
| Sep 22, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.40% |
| Sep 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.38% |
| Sep 18, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.62% |
| Sep 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.06% |
| Sep 16, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.13% |
| Sep 15, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.47% |
| Sep 12, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.15% |
| Sep 11, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.92% |
| Sep 10, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.24% |
| Sep 9, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.19% |
| Sep 8, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.26% |
| Sep 5, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.19% |
| Sep 4, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.87% |
| Sep 3, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.42% |
| Sep 2, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.63% |
| Aug 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.63% |
| Aug 28, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.35% |
| Aug 27, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.28% |
| Aug 26, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.44% |
| Aug 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.46% |
| Aug 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.70% |
| Aug 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.35% |
| Aug 20, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.24% |
| Aug 19, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.61% |
| Aug 18, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.04% |
| Aug 15, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.26% |
| Aug 14, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.11% |
| Aug 13, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.46% |
| Aug 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.26% |
| Aug 11, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.24% |
| Aug 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.64% |
| Aug 7, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.07% |
| Aug 6, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.65% |
| Aug 5, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.42% |
| Aug 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.54% |
| Aug 1, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.65% |
| Jul 31, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.40% |
| Jul 30, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.11% |
| Jul 29, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.35% |
| Jul 28, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Jul 25, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.42% |
| Jul 24, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.04% |
| Jul 23, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.80% |
| Jul 22, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.16% |
| Jul 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.04% |
| Jul 18, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.02% |
| Jul 17, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.63% |