Vanguard Balanced Index Fund Investor Shares (VBINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.07
-0.25 (-0.48%)
Mar 6, 2026, 8:10 AM EST
VBINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | - | - |
| Mar 4, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.42% |
| Mar 3, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.65% |
| Mar 2, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.10% |
| Feb 27, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.25% |
| Feb 26, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.17% |
| Feb 25, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.46% |
| Feb 24, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.50% |
| Feb 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.61% |
| Feb 20, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.36% |
| Feb 19, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.11% |
| Feb 18, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.31% |
| Feb 17, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.06% |
| Feb 13, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.19% |
| Feb 12, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.80% |
| Feb 11, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.11% |
| Feb 10, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.06% |
| Feb 9, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.32% |
| Feb 6, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.29% |
| Feb 5, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.61% |
| Feb 4, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.33% |
| Feb 3, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.44% |
| Feb 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.31% |
| Jan 30, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.36% |
| Jan 29, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.10% |
| Jan 28, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.06% |
| Jan 27, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.19% |
| Jan 26, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.32% |
| Jan 23, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.04% |
| Jan 22, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.36% |
| Jan 21, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.83% |
| Jan 20, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.35% |
| Jan 16, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.11% |
| Jan 15, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.15% |
| Jan 14, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.21% |
| Jan 13, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.08% |
| Jan 12, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.10% |
| Jan 9, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.48% |
| Jan 8, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.04% |
| Jan 7, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.17% |
| Jan 6, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.42% |
| Jan 5, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.52% |
| Jan 2, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.17% |
| Dec 31, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.54% |
| Dec 30, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.13% |
| Dec 29, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.17% |
| Dec 26, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.02% |
| Dec 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.27% |
| Dec 23, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -2.80% |
| Dec 22, 2025 | 52.01 | 52.01 | 52.01 | 53.62 | 52.01 | 0.41% |
| Dec 19, 2025 | 51.79 | 51.79 | 51.79 | 53.40 | 51.79 | 0.49% |
| Dec 18, 2025 | 51.54 | 51.54 | 51.54 | 53.14 | 51.54 | 0.55% |
| Dec 17, 2025 | 51.26 | 51.26 | 51.26 | 52.85 | 51.26 | -0.70% |
| Dec 16, 2025 | 51.62 | 51.62 | 51.62 | 53.22 | 51.62 | -0.08% |
| Dec 15, 2025 | 51.66 | 51.66 | 51.66 | 53.26 | 51.66 | -0.09% |
| Dec 12, 2025 | 51.71 | 51.71 | 51.71 | 53.31 | 51.71 | -0.80% |
| Dec 11, 2025 | 52.12 | 52.12 | 52.12 | 53.74 | 52.12 | 0.19% |
| Dec 10, 2025 | 52.03 | 52.03 | 52.03 | 53.64 | 52.03 | 0.58% |
| Dec 9, 2025 | 51.73 | 51.73 | 51.73 | 53.33 | 51.73 | -0.09% |
| Dec 8, 2025 | 51.77 | 51.77 | 51.77 | 53.38 | 51.77 | -0.24% |
| Dec 5, 2025 | 51.90 | 51.90 | 51.90 | 53.51 | 51.90 | 0.04% |
| Dec 4, 2025 | 51.88 | 51.88 | 51.88 | 53.49 | 51.88 | 0.02% |
| Dec 3, 2025 | 51.87 | 51.87 | 51.87 | 53.48 | 51.87 | 0.32% |
| Dec 2, 2025 | 51.71 | 51.71 | 51.71 | 53.31 | 51.71 | 0.17% |
| Dec 1, 2025 | 51.62 | 51.62 | 51.62 | 53.22 | 51.62 | -0.50% |
| Nov 28, 2025 | 51.88 | 51.88 | 51.88 | 53.49 | 51.88 | 0.30% |
| Nov 26, 2025 | 51.73 | 51.73 | 51.73 | 53.33 | 51.73 | 0.47% |
| Nov 25, 2025 | 51.48 | 51.48 | 51.48 | 53.08 | 51.48 | 0.72% |
| Nov 24, 2025 | 51.11 | 51.11 | 51.11 | 52.70 | 51.11 | 1.02% |
| Nov 21, 2025 | 50.60 | 50.60 | 50.60 | 52.17 | 50.60 | 0.73% |
| Nov 20, 2025 | 50.23 | 50.23 | 50.23 | 51.79 | 50.23 | -0.90% |
| Nov 19, 2025 | 50.69 | 50.69 | 50.69 | 52.26 | 50.69 | 0.19% |
| Nov 18, 2025 | 50.59 | 50.59 | 50.59 | 52.16 | 50.59 | -0.40% |
| Nov 17, 2025 | 50.79 | 50.79 | 50.79 | 52.37 | 50.79 | -0.59% |
| Nov 14, 2025 | 51.10 | 51.10 | 51.10 | 52.68 | 51.09 | -0.09% |
| Nov 13, 2025 | 51.14 | 51.14 | 51.14 | 52.73 | 51.14 | -1.18% |
| Nov 12, 2025 | 51.75 | 51.75 | 51.75 | 53.36 | 51.75 | 0.04% |
| Nov 11, 2025 | 51.74 | 51.74 | 51.74 | 53.34 | 51.73 | 0.23% |
| Nov 10, 2025 | 51.62 | 51.62 | 51.62 | 53.22 | 51.62 | 0.89% |
| Nov 7, 2025 | 51.16 | 51.16 | 51.16 | 52.75 | 51.16 | 0.11% |
| Nov 6, 2025 | 51.10 | 51.10 | 51.10 | 52.69 | 51.10 | -0.57% |
| Nov 5, 2025 | 51.40 | 51.40 | 51.40 | 52.99 | 51.40 | 0.15% |
| Nov 4, 2025 | 51.32 | 51.32 | 51.32 | 52.91 | 51.32 | -0.71% |
| Nov 3, 2025 | 51.69 | 51.69 | 51.69 | 53.29 | 51.69 | 0.04% |
| Oct 31, 2025 | 51.67 | 51.67 | 51.67 | 53.27 | 51.67 | 0.19% |
| Oct 30, 2025 | 51.57 | 51.57 | 51.57 | 53.17 | 51.57 | -0.67% |
| Oct 29, 2025 | 51.92 | 51.92 | 51.92 | 53.53 | 51.92 | -0.26% |
| Oct 28, 2025 | 52.06 | 52.06 | 52.06 | 53.67 | 52.05 | 0.09% |
| Oct 27, 2025 | 52.01 | 52.01 | 52.01 | 53.62 | 52.01 | 0.75% |
| Oct 24, 2025 | 51.62 | 51.62 | 51.62 | 53.22 | 51.62 | 0.51% |
| Oct 23, 2025 | 51.36 | 51.36 | 51.36 | 52.95 | 51.36 | 0.34% |
| Oct 22, 2025 | 51.18 | 51.18 | 51.18 | 52.77 | 51.18 | -0.40% |
| Oct 21, 2025 | 51.39 | 51.39 | 51.39 | 52.98 | 51.39 | 0.06% |
| Oct 20, 2025 | 51.36 | 51.36 | 51.36 | 52.95 | 51.36 | 0.76% |
| Oct 17, 2025 | 50.97 | 50.97 | 50.97 | 52.55 | 50.97 | 0.21% |
| Oct 16, 2025 | 50.86 | 50.86 | 50.86 | 52.44 | 50.86 | -0.34% |
| Oct 15, 2025 | 51.04 | 51.04 | 51.04 | 52.62 | 51.04 | 0.25% |
| Oct 14, 2025 | 50.91 | 50.91 | 50.91 | 52.49 | 50.91 | 0.06% |
| Oct 13, 2025 | 50.88 | 50.88 | 50.88 | 52.46 | 50.88 | 1.02% |
| Oct 10, 2025 | 50.37 | 50.37 | 50.37 | 51.93 | 50.37 | -1.52% |