VBISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 4, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Mar 3, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 2, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Feb 27, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Feb 26, 2026	10.36	10.36	10.36	10.36	10.33	0.10%
Feb 25, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 24, 2026	10.35	10.35	10.35	10.35	10.32	-0.10%
Feb 23, 2026	10.36	10.36	10.36	10.36	10.33	0.10%
Feb 20, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 19, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 18, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 17, 2026	10.35	10.35	10.35	10.35	10.32	-0.10%
Feb 13, 2026	10.36	10.36	10.36	10.36	10.33	0.10%
Feb 12, 2026	10.35	10.35	10.35	10.35	10.32	0.19%
Feb 11, 2026	10.33	10.33	10.33	10.33	10.30	-0.10%
Feb 10, 2026	10.34	10.34	10.34	10.34	10.31	0.10%
Feb 9, 2026	10.33	10.33	10.33	10.33	10.30	-
Feb 6, 2026	10.33	10.33	10.33	10.33	10.30	-0.10%
Feb 5, 2026	10.34	10.34	10.34	10.34	10.31	0.29%
Feb 4, 2026	10.31	10.31	10.31	10.31	10.28	-
Feb 3, 2026	10.31	10.31	10.31	10.31	10.28	-
Feb 2, 2026	10.31	10.31	10.31	10.31	10.28	-0.10%
Jan 30, 2026	10.32	10.32	10.32	10.32	10.29	-
Jan 29, 2026	10.32	10.32	10.32	10.32	10.26	0.10%
Jan 28, 2026	10.31	10.31	10.31	10.31	10.25	-
Jan 27, 2026	10.31	10.31	10.31	10.31	10.25	-
Jan 26, 2026	10.31	10.31	10.31	10.31	10.25	-
Jan 23, 2026	10.31	10.31	10.31	10.31	10.25	-
Jan 22, 2026	10.31	10.31	10.31	10.31	10.25	-
Jan 21, 2026	10.31	10.31	10.31	10.31	10.25	0.10%
Jan 20, 2026	10.30	10.30	10.30	10.30	10.24	-0.10%
Jan 16, 2026	10.31	10.31	10.31	10.31	10.25	-0.10%
Jan 15, 2026	10.32	10.32	10.32	10.32	10.26	-0.10%
Jan 14, 2026	10.33	10.33	10.33	10.33	10.27	-
Jan 13, 2026	10.33	10.33	10.33	10.33	10.27	0.10%
Jan 12, 2026	10.32	10.32	10.32	10.32	10.26	-
Jan 9, 2026	10.32	10.32	10.32	10.32	10.26	-0.10%
Jan 8, 2026	10.33	10.33	10.33	10.33	10.27	-0.10%
Jan 7, 2026	10.34	10.34	10.34	10.34	10.28	-
Jan 6, 2026	10.34	10.34	10.34	10.34	10.28	-
Jan 5, 2026	10.34	10.34	10.34	10.34	10.28	0.10%
Jan 2, 2026	10.33	10.33	10.33	10.33	10.27	-0.10%
Dec 31, 2025	10.34	10.34	10.34	10.34	10.28	-
Dec 30, 2025	10.34	10.34	10.34	10.34	10.24	-
Dec 29, 2025	10.34	10.34	10.34	10.34	10.24	-
Dec 26, 2025	10.34	10.34	10.34	10.34	10.24	0.10%
Dec 24, 2025	10.33	10.33	10.33	10.33	10.23	0.10%
Dec 23, 2025	10.32	10.32	10.32	10.32	10.22	-0.10%
Dec 22, 2025	10.33	10.33	10.33	10.33	10.23	-0.10%
Dec 19, 2025	10.34	10.34	10.34	10.34	10.24	-0.10%
Dec 18, 2025	10.35	10.35	10.35	10.35	10.25	0.10%
Dec 17, 2025	10.34	10.34	10.34	10.34	10.24	-
Dec 16, 2025	10.34	10.34	10.34	10.34	10.24	0.10%
Dec 15, 2025	10.33	10.33	10.33	10.33	10.23	0.10%
Dec 12, 2025	10.32	10.32	10.32	10.32	10.22	-0.10%
Dec 11, 2025	10.33	10.33	10.33	10.33	10.23	-
Dec 10, 2025	10.33	10.33	10.33	10.33	10.23	0.19%
Dec 9, 2025	10.31	10.31	10.31	10.31	10.21	-0.10%
Dec 8, 2025	10.32	10.32	10.32	10.32	10.22	-0.10%
Dec 5, 2025	10.33	10.33	10.33	10.33	10.23	-
Dec 4, 2025	10.33	10.33	10.33	10.33	10.23	-0.19%
Dec 3, 2025	10.35	10.35	10.35	10.35	10.25	0.10%
Dec 2, 2025	10.34	10.34	10.34	10.34	10.24	0.10%
Dec 1, 2025	10.33	10.33	10.33	10.33	10.23	-0.19%
Nov 28, 2025	10.35	10.35	10.35	10.35	10.25	-
Nov 26, 2025	10.35	10.35	10.35	10.35	10.22	-0.10%
Nov 25, 2025	10.36	10.36	10.36	10.36	10.23	0.10%
Nov 24, 2025	10.35	10.35	10.35	10.35	10.22	0.10%
Nov 21, 2025	10.34	10.34	10.34	10.34	10.21	0.10%
Nov 20, 2025	10.33	10.33	10.33	10.33	10.20	0.10%
Nov 19, 2025	10.32	10.32	10.32	10.32	10.19	-0.10%
Nov 18, 2025	10.33	10.33	10.33	10.33	10.20	0.10%
Nov 17, 2025	10.32	10.32	10.32	10.32	10.19	-
Nov 14, 2025	10.32	10.32	10.32	10.32	10.19	-
Nov 13, 2025	10.32	10.32	10.32	10.32	10.19	-0.10%
Nov 12, 2025	10.33	10.33	10.33	10.33	10.20	-
Nov 11, 2025	10.33	10.33	10.33	10.33	10.20	0.10%
Nov 10, 2025	10.32	10.32	10.32	10.32	10.19	-0.10%
Nov 7, 2025	10.33	10.33	10.33	10.33	10.20	-
Nov 6, 2025	10.33	10.33	10.33	10.33	10.20	0.19%
Nov 5, 2025	10.31	10.31	10.31	10.31	10.18	-0.19%
Nov 4, 2025	10.33	10.33	10.33	10.33	10.20	0.10%
Nov 3, 2025	10.32	10.32	10.32	10.32	10.19	-
Oct 31, 2025	10.32	10.32	10.32	10.32	10.19	-
Oct 30, 2025	10.32	10.32	10.32	10.32	10.16	-0.10%
Oct 29, 2025	10.33	10.33	10.33	10.33	10.17	-0.19%
Oct 28, 2025	10.35	10.35	10.35	10.35	10.19	-
Oct 27, 2025	10.35	10.35	10.35	10.35	10.19	-0.10%
Oct 24, 2025	10.36	10.36	10.36	10.36	10.20	0.10%
Oct 23, 2025	10.35	10.35	10.35	10.35	10.19	-0.10%
Oct 22, 2025	10.36	10.36	10.36	10.36	10.20	-
Oct 21, 2025	10.36	10.36	10.36	10.36	10.20	-
Oct 20, 2025	10.36	10.36	10.36	10.36	10.20	-
Oct 17, 2025	10.36	10.36	10.36	10.36	10.20	-0.10%
Oct 16, 2025	10.37	10.37	10.37	10.37	10.21	0.19%
Oct 15, 2025	10.35	10.35	10.35	10.35	10.19	-
Oct 14, 2025	10.35	10.35	10.35	10.35	10.19	-
Oct 13, 2025	10.35	10.35	10.35	10.35	10.19	0.10%
Oct 10, 2025	10.34	10.34	10.34	10.34	10.18	0.19%