Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.49
-0.52 (-0.85%)
Mar 6, 2026, 8:10 AM EST
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | - | - |
| Mar 5, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.85% |
| Mar 4, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.54% |
| Mar 3, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.88% |
| Mar 2, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.53% |
| Feb 27, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.26% |
| Feb 26, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.24% |
| Feb 25, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.71% |
| Feb 24, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.71% |
| Feb 23, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.79% |
| Feb 20, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.70% |
| Feb 19, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.15% |
| Feb 18, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.42% |
| Feb 17, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.02% |
| Feb 13, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.23% |
| Feb 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.18% |
| Feb 11, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.24% |
| Feb 10, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.08% |
| Feb 9, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.81% |
| Feb 6, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.92% |
| Feb 5, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.08% |
| Feb 4, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.29% |
| Feb 3, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.23% |
| Feb 2, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.39% |
| Jan 30, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.84% |
| Jan 29, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.03% |
| Jan 28, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.13% |
| Jan 27, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.77% |
| Jan 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.41% |
| Jan 23, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.15% |
| Jan 22, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.61% |
| Jan 21, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 1.00% |
| Jan 20, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -1.55% |
| Jan 16, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.05% |
| Jan 15, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.30% |
| Jan 14, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.13% |
| Jan 13, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.23% |
| Jan 12, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.40% |
| Jan 9, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.65% |
| Jan 8, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.02% |
| Jan 7, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.35% |
| Jan 6, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.55% |
| Jan 5, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.80% |
| Jan 2, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.64% |
| Dec 31, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.50% |
| Dec 30, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.05% |
| Dec 29, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.28% |
| Dec 26, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.07% |
| Dec 24, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.20% |
| Dec 23, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.62% |
| Dec 22, 2025 | 59.36 | 59.36 | 59.36 | 60.60 | 59.36 | 0.61% |
| Dec 19, 2025 | 59.00 | 59.00 | 59.00 | 60.23 | 59.00 | 0.69% |
| Dec 18, 2025 | 58.60 | 58.60 | 58.60 | 59.82 | 58.60 | 0.72% |
| Dec 17, 2025 | 58.18 | 58.18 | 58.18 | 59.39 | 58.18 | -0.82% |
| Dec 16, 2025 | 58.66 | 58.66 | 58.66 | 59.88 | 58.66 | -0.37% |
| Dec 15, 2025 | 58.87 | 58.87 | 58.87 | 60.10 | 58.87 | - |
| Dec 12, 2025 | 58.87 | 58.87 | 58.87 | 60.10 | 58.87 | -0.84% |
| Dec 11, 2025 | 59.37 | 59.37 | 59.37 | 60.61 | 59.37 | 0.25% |
| Dec 10, 2025 | 59.22 | 59.22 | 59.22 | 60.46 | 59.22 | 0.83% |
| Dec 9, 2025 | 58.74 | 58.74 | 58.74 | 59.96 | 58.73 | -0.13% |
| Dec 8, 2025 | 58.81 | 58.81 | 58.81 | 60.04 | 58.81 | -0.27% |
| Dec 5, 2025 | 58.97 | 58.97 | 58.97 | 60.20 | 58.97 | 0.15% |
| Dec 4, 2025 | 58.88 | 58.88 | 58.88 | 60.11 | 58.88 | 0.15% |
| Dec 3, 2025 | 58.79 | 58.79 | 58.79 | 60.02 | 58.79 | 0.35% |
| Dec 2, 2025 | 58.59 | 58.59 | 58.59 | 59.81 | 58.59 | 0.23% |
| Dec 1, 2025 | 58.45 | 58.45 | 58.45 | 59.67 | 58.45 | -0.47% |
| Nov 28, 2025 | 58.73 | 58.73 | 58.73 | 59.95 | 58.72 | 0.44% |
| Nov 26, 2025 | 58.47 | 58.47 | 58.47 | 59.69 | 58.47 | 0.76% |
| Nov 25, 2025 | 58.03 | 58.03 | 58.03 | 59.24 | 58.03 | 0.90% |
| Nov 24, 2025 | 57.51 | 57.51 | 57.51 | 58.71 | 57.51 | 1.03% |
| Nov 21, 2025 | 56.92 | 56.92 | 56.92 | 58.11 | 56.92 | 1.01% |
| Nov 20, 2025 | 56.35 | 56.35 | 56.35 | 57.53 | 56.35 | -1.35% |
| Nov 19, 2025 | 57.13 | 57.13 | 57.13 | 58.32 | 57.13 | 0.09% |
| Nov 18, 2025 | 57.08 | 57.08 | 57.08 | 58.27 | 57.08 | -0.75% |
| Nov 17, 2025 | 57.51 | 57.51 | 57.51 | 58.71 | 57.51 | -0.94% |
| Nov 14, 2025 | 58.06 | 58.06 | 58.06 | 59.27 | 58.06 | -0.13% |
| Nov 13, 2025 | 58.14 | 58.14 | 58.14 | 59.35 | 58.14 | -1.33% |
| Nov 12, 2025 | 58.92 | 58.92 | 58.92 | 60.15 | 58.92 | 0.20% |
| Nov 11, 2025 | 58.80 | 58.80 | 58.80 | 60.03 | 58.80 | 0.30% |
| Nov 10, 2025 | 58.63 | 58.63 | 58.63 | 59.85 | 58.63 | 1.27% |
| Nov 7, 2025 | 57.89 | 57.89 | 57.89 | 59.10 | 57.89 | 0.17% |
| Nov 6, 2025 | 57.79 | 57.79 | 57.79 | 59.00 | 57.79 | -0.74% |
| Nov 5, 2025 | 58.23 | 58.23 | 58.23 | 59.44 | 58.23 | 0.42% |
| Nov 4, 2025 | 57.98 | 57.98 | 57.98 | 59.19 | 57.98 | -1.17% |
| Nov 3, 2025 | 58.67 | 58.67 | 58.67 | 59.89 | 58.67 | 0.17% |
| Oct 31, 2025 | 58.57 | 58.57 | 58.57 | 59.79 | 58.57 | 0.15% |
| Oct 30, 2025 | 58.48 | 58.48 | 58.48 | 59.70 | 58.48 | -0.72% |
| Oct 29, 2025 | 58.90 | 58.90 | 58.90 | 60.13 | 58.90 | -0.28% |
| Oct 28, 2025 | 59.07 | 59.07 | 59.07 | 60.30 | 59.07 | 0.05% |
| Oct 27, 2025 | 59.04 | 59.04 | 59.04 | 60.27 | 59.04 | 0.92% |
| Oct 24, 2025 | 58.50 | 58.50 | 58.50 | 59.72 | 58.50 | 0.57% |
| Oct 23, 2025 | 58.17 | 58.17 | 58.17 | 59.38 | 58.17 | 0.59% |
| Oct 22, 2025 | 57.82 | 57.82 | 57.82 | 59.03 | 57.82 | -0.39% |
| Oct 21, 2025 | 58.05 | 58.05 | 58.05 | 59.26 | 58.05 | -0.27% |
| Oct 20, 2025 | 58.21 | 58.21 | 58.21 | 59.42 | 58.21 | 0.97% |
| Oct 17, 2025 | 57.65 | 57.65 | 57.65 | 58.85 | 57.65 | 0.22% |
| Oct 16, 2025 | 57.52 | 57.52 | 57.52 | 58.72 | 57.52 | -0.25% |
| Oct 15, 2025 | 57.67 | 57.67 | 57.67 | 58.87 | 57.67 | 0.56% |
| Oct 14, 2025 | 57.34 | 57.34 | 57.34 | 58.54 | 57.34 | -0.03% |
| Oct 13, 2025 | 57.36 | 57.36 | 57.36 | 58.56 | 57.36 | 1.46% |