Skip to main content
Vanguard Global Wellington Fund Investor Shares (VGWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.75
-0.19 (-0.66%)
Mar 9, 2026, 8:07 AM EST

VGWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202628.7528.7528.7528.7528.75-0.66%
Mar 5, 202628.9428.9428.9428.9428.94-0.92%
Mar 4, 202629.2129.2129.2129.2129.210.17%
Mar 3, 202629.1629.1629.1629.1629.16-1.62%
Mar 2, 202629.6429.6429.6429.6429.64-0.70%
Feb 27, 202629.8529.8529.8529.8529.850.51%
Feb 26, 202629.7029.7029.7029.7029.700.13%
Feb 25, 202629.6629.6629.6629.6629.660.03%
Feb 24, 202629.6529.6529.6529.6529.650.37%
Feb 23, 202629.5429.5429.5429.5429.54-0.57%
Feb 20, 202629.7129.7129.7129.7129.710.37%
Feb 19, 202629.6029.6029.6029.6029.600.10%
Feb 18, 202629.5729.5729.5729.5729.570.17%
Feb 17, 202629.5229.5229.5229.5229.52-0.20%
Feb 13, 202629.5829.5829.5829.5829.580.31%
Feb 12, 202629.4929.4929.4929.4929.49-0.54%
Feb 11, 202629.6529.6529.6529.6529.650.34%
Feb 10, 202629.5529.5529.5529.5529.550.24%
Feb 9, 202629.4829.4829.4829.4829.480.20%
Feb 6, 202629.4229.4229.4229.4229.421.06%
Feb 5, 202629.1129.1129.1129.1129.11-0.41%
Feb 4, 202629.2329.2329.2329.2329.230.72%
Feb 3, 202629.0229.0229.0229.0229.020.42%
Feb 2, 202628.9028.9028.9028.9028.900.28%
Jan 30, 202628.8228.8228.8228.8228.820.03%
Jan 29, 202628.8128.8128.8128.8128.810.17%
Jan 28, 202628.7628.7628.7628.7628.76-0.21%
Jan 27, 202628.8228.8228.8228.8228.820.35%
Jan 26, 202628.7228.7228.7228.7228.720.31%
Jan 23, 202628.6328.6328.6328.6328.630.14%
Jan 22, 202628.5928.5928.5928.5928.590.35%
Jan 21, 202628.4928.4928.4928.4928.490.96%
Jan 20, 202628.2228.2228.2228.2228.22-1.02%
Jan 16, 202628.5128.5128.5128.5128.51-0.07%
Jan 15, 202628.5328.5328.5328.5328.530.18%
Jan 14, 202628.4828.4828.4828.4828.480.46%
Jan 13, 202628.3528.3528.3528.3528.35-0.04%
Jan 12, 202628.3628.3628.3628.3628.360.11%
Jan 9, 202628.3328.3328.3328.3328.330.53%
Jan 8, 202628.1828.1828.1828.1828.180.43%
Jan 7, 202628.0628.0628.0628.0628.06-0.39%
Jan 6, 202628.1728.1728.1728.1728.170.64%
Jan 5, 202627.9927.9927.9927.9927.990.68%
Jan 2, 202627.8027.8027.8027.8027.800.58%
Dec 31, 202527.6427.6427.6427.6427.64-0.40%
Dec 30, 202527.7527.7527.7527.7527.75-0.07%
Dec 29, 202527.7727.7727.7727.7727.770.11%
Dec 26, 202527.7427.7427.7427.7427.740.14%
Dec 24, 202527.7027.7027.7027.7027.700.18%
Dec 23, 202527.6527.6527.6527.6527.650.18%
Dec 22, 202527.6027.6027.6027.6027.600.36%
Dec 19, 202527.5027.5027.5027.5027.500.15%
Dec 18, 202527.4627.4627.4627.4627.460.22%
Dec 17, 202527.4027.4027.4027.4027.40-4.30%
Dec 16, 202527.4627.4627.4628.6327.46-0.56%
Dec 15, 202527.6127.6127.6128.7927.610.28%
Dec 12, 202527.5327.5327.5328.7127.53-0.17%
Dec 11, 202527.5827.5827.5828.7627.580.28%
Dec 10, 202527.5027.5027.5028.6827.500.88%
Dec 9, 202527.2727.2727.2728.4327.26-0.11%
Dec 8, 202527.2927.2927.2928.4627.29-0.25%
Dec 5, 202527.3627.3627.3628.5327.36-0.04%
Dec 4, 202527.3727.3727.3728.5427.37-0.07%
Dec 3, 202527.3927.3927.3928.5627.390.56%
Dec 2, 202527.2427.2427.2428.4027.240.18%
Dec 1, 202527.1927.1927.1928.3527.19-0.53%
Nov 28, 202527.3327.3327.3328.5027.330.39%
Nov 26, 202527.2327.2327.2328.3927.230.53%
Nov 25, 202527.0827.0827.0828.2427.080.82%
Nov 24, 202526.8626.8626.8628.0126.860.36%
Nov 21, 202526.7726.7726.7727.9126.771.42%
Nov 20, 202526.3926.3926.3927.5226.39-0.76%
Nov 19, 202526.5926.5926.5927.7326.59-0.18%
Nov 18, 202526.6426.6426.6427.7826.64-0.43%
Nov 17, 202526.7626.7626.7627.9026.76-0.50%
Nov 14, 202526.8926.8926.8928.0426.89-0.14%
Nov 13, 202526.9326.9326.9328.0826.93-0.53%
Nov 12, 202527.0727.0727.0728.2327.070.36%
Nov 11, 202526.9826.9826.9828.1326.980.68%
Nov 10, 202526.8026.8026.8027.9426.790.50%
Nov 7, 202526.6626.6626.6627.8026.660.25%
Nov 6, 202526.5926.5926.5927.7326.59-0.18%
Nov 5, 202526.6426.6426.6427.7826.640.04%
Nov 4, 202526.6326.6326.6327.7726.63-0.39%
Nov 3, 202526.7426.7426.7427.8826.740.07%
Oct 31, 202526.7226.7226.7227.8626.720.25%
Oct 30, 202526.6526.6526.6527.7926.65-0.22%
Oct 29, 202526.7126.7126.7127.8526.71-0.64%
Oct 28, 202526.8826.8826.8828.0326.88-0.11%
Oct 27, 202526.9126.9126.9128.0626.910.43%
Oct 24, 202526.8026.8026.8027.9426.790.18%
Oct 23, 202526.7526.7526.7527.8926.750.36%
Oct 22, 202526.6526.6526.6527.7926.65-0.22%
Oct 21, 202526.7126.7126.7127.8526.71-0.11%
Oct 20, 202526.7426.7426.7427.8826.740.58%
Oct 17, 202526.5826.5826.5827.7226.580.18%
Oct 16, 202526.5426.5426.5427.6726.54-0.18%
Oct 15, 202526.5826.5826.5827.7226.580.33%
Oct 14, 202526.5026.5026.5027.6326.500.44%
Oct 13, 202526.3826.3826.3827.5126.380.66%