Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.85
-0.36 (-0.87%)
Mar 6, 2026, 8:07 AM EST
VLXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | - | - |
| Mar 5, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.87% |
| Mar 4, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.56% |
| Mar 3, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.89% |
| Mar 2, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.55% |
| Feb 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.24% |
| Feb 26, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.26% |
| Feb 25, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.74% |
| Feb 24, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.70% |
| Feb 23, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.79% |
| Feb 20, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.70% |
| Feb 19, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.14% |
| Feb 18, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.43% |
| Feb 17, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Feb 13, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.24% |
| Feb 12, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.19% |
| Feb 11, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.24% |
| Feb 10, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.07% |
| Feb 9, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.82% |
| Feb 6, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.94% |
| Feb 5, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.09% |
| Feb 4, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.31% |
| Feb 3, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.22% |
| Feb 2, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.39% |
| Jan 30, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.84% |
| Jan 29, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.02% |
| Jan 28, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.12% |
| Jan 27, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.75% |
| Jan 26, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.41% |
| Jan 23, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.15% |
| Jan 22, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.64% |
| Jan 21, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.99% |
| Jan 20, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.56% |
| Jan 16, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.02% |
| Jan 15, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.29% |
| Jan 14, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.15% |
| Jan 13, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.24% |
| Jan 12, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.41% |
| Jan 9, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.64% |
| Jan 8, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.02% |
| Jan 7, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.34% |
| Jan 6, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.57% |
| Jan 5, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.79% |
| Jan 2, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.65% |
| Dec 31, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.52% |
| Dec 30, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.05% |
| Dec 29, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.27% |
| Dec 26, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.07% |
| Dec 24, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.20% |
| Dec 23, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.54% |
| Dec 22, 2025 | 40.09 | 40.09 | 40.09 | 40.89 | 40.09 | 0.62% |
| Dec 19, 2025 | 39.84 | 39.84 | 39.84 | 40.64 | 39.84 | 0.69% |
| Dec 18, 2025 | 39.57 | 39.57 | 39.57 | 40.36 | 39.57 | 0.72% |
| Dec 17, 2025 | 39.29 | 39.29 | 39.29 | 40.07 | 39.29 | -0.82% |
| Dec 16, 2025 | 39.61 | 39.61 | 39.61 | 40.40 | 39.61 | -0.37% |
| Dec 15, 2025 | 39.76 | 39.76 | 39.76 | 40.55 | 39.76 | - |
| Dec 12, 2025 | 39.76 | 39.76 | 39.76 | 40.55 | 39.76 | -0.86% |
| Dec 11, 2025 | 40.10 | 40.10 | 40.10 | 40.90 | 40.10 | 0.25% |
| Dec 10, 2025 | 40.00 | 40.00 | 40.00 | 40.80 | 40.00 | 0.87% |
| Dec 9, 2025 | 39.66 | 39.66 | 39.66 | 40.45 | 39.66 | -0.15% |
| Dec 8, 2025 | 39.72 | 39.72 | 39.72 | 40.51 | 39.72 | -0.27% |
| Dec 5, 2025 | 39.82 | 39.82 | 39.82 | 40.62 | 39.82 | 0.17% |
| Dec 4, 2025 | 39.76 | 39.76 | 39.76 | 40.55 | 39.76 | 0.15% |
| Dec 3, 2025 | 39.70 | 39.70 | 39.70 | 40.49 | 39.70 | 0.35% |
| Dec 2, 2025 | 39.56 | 39.56 | 39.56 | 40.35 | 39.56 | 0.25% |
| Dec 1, 2025 | 39.46 | 39.46 | 39.46 | 40.25 | 39.46 | -0.49% |
| Nov 28, 2025 | 39.66 | 39.66 | 39.66 | 40.45 | 39.66 | 0.45% |
| Nov 26, 2025 | 39.48 | 39.48 | 39.48 | 40.27 | 39.48 | 0.78% |
| Nov 25, 2025 | 39.18 | 39.18 | 39.18 | 39.96 | 39.18 | 0.91% |
| Nov 24, 2025 | 38.82 | 38.82 | 38.82 | 39.60 | 38.82 | 1.02% |
| Nov 21, 2025 | 38.43 | 38.43 | 38.43 | 39.20 | 38.43 | 1.00% |
| Nov 20, 2025 | 38.05 | 38.05 | 38.05 | 38.81 | 38.05 | -1.35% |
| Nov 19, 2025 | 38.57 | 38.57 | 38.57 | 39.34 | 38.57 | 0.08% |
| Nov 18, 2025 | 38.54 | 38.54 | 38.54 | 39.31 | 38.54 | -0.76% |
| Nov 17, 2025 | 38.83 | 38.83 | 38.83 | 39.61 | 38.83 | -0.95% |
| Nov 14, 2025 | 39.21 | 39.21 | 39.21 | 39.99 | 39.21 | -0.12% |
| Nov 13, 2025 | 39.26 | 39.26 | 39.26 | 40.04 | 39.26 | -1.36% |
| Nov 12, 2025 | 39.80 | 39.80 | 39.80 | 40.59 | 39.80 | 0.22% |
| Nov 11, 2025 | 39.71 | 39.71 | 39.71 | 40.50 | 39.71 | 0.30% |
| Nov 10, 2025 | 39.59 | 39.59 | 39.59 | 40.38 | 39.59 | 1.28% |
| Nov 7, 2025 | 39.09 | 39.09 | 39.09 | 39.87 | 39.09 | 0.18% |
| Nov 6, 2025 | 39.02 | 39.02 | 39.02 | 39.80 | 39.02 | -0.75% |
| Nov 5, 2025 | 39.32 | 39.32 | 39.32 | 40.10 | 39.31 | 0.43% |
| Nov 4, 2025 | 39.15 | 39.15 | 39.15 | 39.93 | 39.15 | -1.16% |
| Nov 3, 2025 | 39.61 | 39.61 | 39.61 | 40.40 | 39.61 | 0.15% |
| Oct 31, 2025 | 39.55 | 39.55 | 39.55 | 40.34 | 39.55 | 0.17% |
| Oct 30, 2025 | 39.48 | 39.48 | 39.48 | 40.27 | 39.48 | -0.71% |
| Oct 29, 2025 | 39.77 | 39.77 | 39.77 | 40.56 | 39.77 | -0.29% |
| Oct 28, 2025 | 39.88 | 39.88 | 39.88 | 40.68 | 39.88 | 0.05% |
| Oct 27, 2025 | 39.86 | 39.86 | 39.86 | 40.66 | 39.86 | 0.92% |
| Oct 24, 2025 | 39.50 | 39.50 | 39.50 | 40.29 | 39.50 | 0.57% |
| Oct 23, 2025 | 39.28 | 39.28 | 39.28 | 40.06 | 39.28 | 0.60% |
| Oct 22, 2025 | 39.04 | 39.04 | 39.04 | 39.82 | 39.04 | -0.40% |
| Oct 21, 2025 | 39.20 | 39.20 | 39.20 | 39.98 | 39.20 | -0.25% |
| Oct 20, 2025 | 39.30 | 39.30 | 39.30 | 40.08 | 39.30 | 0.96% |
| Oct 17, 2025 | 38.92 | 38.92 | 38.92 | 39.70 | 38.92 | 0.20% |
| Oct 16, 2025 | 38.84 | 38.84 | 38.84 | 39.62 | 38.84 | -0.23% |
| Oct 15, 2025 | 38.93 | 38.93 | 38.93 | 39.71 | 38.93 | 0.56% |
| Oct 14, 2025 | 38.72 | 38.72 | 38.72 | 39.49 | 38.72 | -0.03% |
| Oct 13, 2025 | 38.73 | 38.73 | 38.73 | 39.50 | 38.73 | 1.46% |