Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.62
+0.07 (0.17%)
At close: Dec 5, 2025
VLXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.17% |
| Dec 4, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.15% |
| Dec 3, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.35% |
| Dec 2, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.25% |
| Dec 1, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.49% |
| Nov 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.45% |
| Nov 26, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.78% |
| Nov 25, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.91% |
| Nov 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% |
| Nov 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00% |
| Nov 20, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.35% |
| Nov 19, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.08% |
| Nov 18, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.76% |
| Nov 17, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.95% |
| Nov 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.12% |
| Nov 13, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.36% |
| Nov 12, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.22% |
| Nov 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.30% |
| Nov 10, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.28% |
| Nov 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.18% |
| Nov 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.75% |
| Nov 5, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.43% |
| Nov 4, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -1.16% |
| Nov 3, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.15% |
| Oct 31, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.17% |
| Oct 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.71% |
| Oct 29, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.29% |
| Oct 28, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.05% |
| Oct 27, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.92% |
| Oct 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.57% |
| Oct 23, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.60% |
| Oct 22, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.40% |
| Oct 21, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.25% |
| Oct 20, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.96% |
| Oct 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.20% |
| Oct 16, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.23% |
| Oct 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.56% |
| Oct 14, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.03% |
| Oct 13, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.46% |
| Oct 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -2.36% |
| Oct 9, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.47% |
| Oct 8, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.53% |
| Oct 7, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.57% |
| Oct 6, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.33% |
| Oct 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.28% |
| Oct 2, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.15% |
| Oct 1, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.43% |
| Sep 30, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.41% |
| Sep 29, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.38% |
| Sep 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.43% |
| Sep 25, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.53% |
| Sep 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41% |
| Sep 23, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.35% |
| Sep 22, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.38% |
| Sep 19, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.08% |
| Sep 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.43% |
| Sep 17, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.15% |
| Sep 16, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.03% |
| Sep 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.51% |
| Sep 12, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.18% |
| Sep 11, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.87% |
| Sep 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.26% |
| Sep 9, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.08% |
| Sep 8, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.49% |
| Sep 5, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.16% |
| Sep 4, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.65% |
| Sep 3, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.34% |
| Sep 2, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.63% |
| Aug 29, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.52% |
| Aug 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.34% |
| Aug 27, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.05% |
| Aug 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% |
| Aug 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.60% |
| Aug 22, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.50% |
| Aug 21, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.32% |
| Aug 20, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.08% |
| Aug 19, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.42% |
| Aug 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.05% |
| Aug 15, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.03% |
| Aug 14, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.21% |
| Aug 13, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.52% |
| Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.06% |
| Aug 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.24% |
| Aug 8, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.45% |
| Aug 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.24% |
| Aug 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.59% |
| Aug 5, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.16% |
| Aug 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.33% |
| Aug 1, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.97% |
| Jul 31, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.51% |
| Jul 30, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.43% |
| Jul 29, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.13% |
| Jul 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.48% |
| Jul 25, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.19% |
| Jul 24, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.21% |
| Jul 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.09% |
| Jul 22, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.24% |
| Jul 21, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.24% |
| Jul 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
| Jul 17, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |