VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	33.67	33.67	33.67	33.67	-	-
Mar 4, 2026	33.67	33.67	33.67	33.67	33.67	-0.27%
Mar 3, 2026	33.76	33.76	33.76	33.76	33.76	-1.08%
Mar 2, 2026	34.13	34.13	34.13	34.13	34.13	0.21%
Feb 27, 2026	34.06	34.06	34.06	34.06	34.06	0.68%
Feb 26, 2026	33.83	33.83	33.83	33.83	33.83	0.30%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.73	-0.12%
Feb 24, 2026	33.77	33.77	33.77	33.77	33.77	0.54%
Feb 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.24%
Feb 20, 2026	33.67	33.67	33.67	33.67	33.67	0.39%
Feb 19, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
Feb 18, 2026	33.50	33.50	33.50	33.50	33.50	0.39%
Feb 17, 2026	33.37	33.37	33.37	33.37	33.37	0.12%
Feb 13, 2026	33.33	33.33	33.33	33.33	33.33	0.66%
Feb 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.39%
Feb 11, 2026	33.24	33.24	33.24	33.24	33.24	0.24%
Feb 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%
Feb 9, 2026	33.18	33.18	33.18	33.18	33.18	0.12%
Feb 6, 2026	33.14	33.14	33.14	33.14	33.14	0.76%
Feb 5, 2026	32.89	32.89	32.89	32.89	32.89	0.34%
Feb 4, 2026	32.78	32.78	32.78	32.78	32.78	0.15%
Feb 3, 2026	32.73	32.73	32.73	32.73	32.73	-0.27%
Feb 2, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Jan 30, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Jan 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Jan 28, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Jan 27, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Jan 26, 2026	32.47	32.47	32.47	32.47	32.47	0.40%
Jan 23, 2026	32.34	32.34	32.34	32.34	32.34	0.19%
Jan 22, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
Jan 21, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Jan 20, 2026	32.05	32.05	32.05	32.05	32.05	-0.62%
Jan 16, 2026	32.25	32.25	32.25	32.25	32.25	0.28%
Jan 15, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%
Jan 14, 2026	32.20	32.20	32.20	32.20	32.20	0.47%
Jan 13, 2026	32.05	32.05	32.05	32.05	32.05	-0.12%
Jan 12, 2026	32.09	32.09	32.09	32.09	32.09	0.41%
Jan 9, 2026	31.96	31.96	31.96	31.96	31.96	0.31%
Jan 8, 2026	31.86	31.86	31.86	31.86	31.86	0.60%
Jan 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Jan 6, 2026	31.78	31.78	31.78	31.78	31.78	0.54%
Jan 5, 2026	31.61	31.61	31.61	31.61	31.61	0.16%
Jan 2, 2026	31.56	31.56	31.56	31.56	31.56	0.10%
Dec 31, 2025	31.53	31.53	31.53	31.53	31.53	-0.50%
Dec 30, 2025	31.69	31.69	31.69	31.69	31.69	-0.03%
Dec 29, 2025	31.70	31.70	31.70	31.70	31.70	-0.03%
Dec 26, 2025	31.71	31.71	31.71	31.71	31.71	0.06%
Dec 24, 2025	31.69	31.69	31.69	31.69	31.69	0.19%
Dec 23, 2025	31.63	31.63	31.63	31.63	31.63	0.16%
Dec 22, 2025	31.58	31.58	31.58	31.58	31.58	0.45%
Dec 19, 2025	31.44	31.44	31.44	31.44	31.44	-9.00%
Dec 18, 2025	31.38	31.38	31.38	34.55	31.38	0.14%
Dec 17, 2025	31.33	31.33	31.33	34.50	31.33	0.17%
Dec 16, 2025	31.28	31.28	31.28	34.44	31.28	-0.61%
Dec 15, 2025	31.47	31.47	31.47	34.65	31.47	0.26%
Dec 12, 2025	31.39	31.39	31.39	34.56	31.39	0.14%
Dec 11, 2025	31.34	31.34	31.34	34.51	31.34	0.26%
Dec 10, 2025	31.26	31.26	31.26	34.42	31.26	0.26%
Dec 9, 2025	31.18	31.18	31.18	34.33	31.18	-0.12%
Dec 8, 2025	31.21	31.21	31.21	34.37	31.21	-0.43%
Dec 5, 2025	31.35	31.35	31.35	34.52	31.35	-0.14%
Dec 4, 2025	31.39	31.39	31.39	34.57	31.39	0.06%
Dec 3, 2025	31.38	31.38	31.38	34.55	31.38	-0.03%
Dec 2, 2025	31.39	31.39	31.39	34.56	31.39	-0.09%
Dec 1, 2025	31.41	31.41	31.41	34.59	31.41	-0.86%
Nov 28, 2025	31.69	31.69	31.69	34.89	31.69	0.35%
Nov 26, 2025	31.58	31.58	31.58	34.77	31.58	0.35%
Nov 25, 2025	31.47	31.47	31.47	34.65	31.47	0.58%
Nov 24, 2025	31.29	31.29	31.29	34.45	31.29	0.09%
Nov 21, 2025	31.26	31.26	31.26	34.42	31.26	1.03%
Nov 20, 2025	30.94	30.94	30.94	34.07	30.94	-0.41%
Nov 19, 2025	31.07	31.07	31.07	34.21	31.07	-0.15%
Nov 18, 2025	31.11	31.11	31.11	34.26	31.11	-0.26%
Nov 17, 2025	31.20	31.20	31.20	34.35	31.19	-0.29%
Nov 14, 2025	31.29	31.29	31.29	34.45	31.29	-0.09%
Nov 13, 2025	31.31	31.31	31.31	34.48	31.31	-0.49%
Nov 12, 2025	31.47	31.47	31.47	34.65	31.47	0.03%
Nov 11, 2025	31.46	31.46	31.46	34.64	31.46	0.58%
Nov 10, 2025	31.28	31.28	31.28	34.44	31.28	0.55%
Nov 7, 2025	31.10	31.10	31.10	34.25	31.10	0.50%
Nov 6, 2025	30.95	30.95	30.95	34.08	30.95	-0.41%
Nov 5, 2025	31.08	31.08	31.08	34.22	31.08	0.12%
Nov 4, 2025	31.04	31.04	31.04	34.18	31.04	-0.12%
Nov 3, 2025	31.08	31.08	31.08	34.22	31.08	-0.26%
Oct 31, 2025	31.16	31.16	31.16	34.31	31.16	-0.12%
Oct 30, 2025	31.20	31.20	31.20	34.35	31.19	0.50%
Oct 29, 2025	31.04	31.04	31.04	34.18	31.04	-1.07%
Oct 28, 2025	31.38	31.38	31.38	34.55	31.38	-0.35%
Oct 27, 2025	31.49	31.49	31.49	34.67	31.49	0.35%
Oct 24, 2025	31.38	31.38	31.38	34.55	31.38	0.06%
Oct 23, 2025	31.36	31.36	31.36	34.53	31.36	-0.20%
Oct 22, 2025	31.42	31.42	31.42	34.60	31.42	0.17%
Oct 21, 2025	31.37	31.37	31.37	34.54	31.37	0.09%
Oct 20, 2025	31.34	31.34	31.34	34.51	31.34	0.32%
Oct 17, 2025	31.24	31.24	31.24	34.40	31.24	0.82%
Oct 16, 2025	30.99	30.99	30.99	34.12	30.99	-0.32%
Oct 15, 2025	31.09	31.09	31.09	34.23	31.09	-0.23%
Oct 14, 2025	31.16	31.16	31.16	34.31	31.16	0.32%
Oct 13, 2025	31.06	31.06	31.06	34.20	31.06	0.44%
Oct 10, 2025	30.92	30.92	30.92	34.05	30.92	-0.79%